货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02414790 | + 0.6% | 1375.7 | Ethereum |
ZEC | 0.00040079 | - 0.7% | 470.2 | Zcash |
LTC | 0.00081632 | - 0.4% | 193.1 | Litecoin |
ETC | 0.00015963 | - 1.7% | 101 | EthereumClassic |
DASH | 0.00019214 | + 0.8% | 41 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 11.7 | YoChat Token |
TRX | 0.00000262 | 0% | 10.5 | Tron Token |
BCHABC | 0.00015644 | + 1.2% | 8.2 | BitcoinCashABC |
DOGE-BTC | 0.00000163 | + 0.7% | 3.5 | Dogecoin |
SHIB-USDTb | T0.00001157 | - 0.7% | 2.4 | SHIBA INU |
YO-BTC | 0.00751937 | + 4.6% | 2.3 | Yo Token ERC20 |
TRX-BTC | 0.00000262 | + 0.8% | 2.1 | Tron Token |
FLOKIb-USDTb | T0.00007425 | - 1.3% | 1.7 | FLOKI BEP20 |
ETH-BTC | 0.02407563 | + 0.2% | 1.5 | Ethereum |
XRP-BTC | 0.00002075 | + 0.2% | 1.5 | Ripple |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
BTC-USDTt | T104187.48 | - 0.3% | 0.4 | Bitcoin |
BTC-USDT | T104544.08 | - 0.2% | 0.3 | Bitcoin |
BTC-RUR | R8267508.94 | - 0.3% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00220060 | + 0.1% | 0.3 | BONUS |
ETH-USDT | T2514.3259628 | - 0.4% | 0.2 | Ethereum |
ETH-USDC | 2521.4964596 | - 0.2% | 0.2 | Ethereum |
BTC-USDTb | T104521.47 | + 0.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006767 | + 0.5% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 427039.57327 | - 0.8% | 0.2 | USDT ERC20 |
BTC | R8231012.27 | - 0.6% | 0.1 | Bitcoin |
BTC | T104944.27 | + 0.3% | 0.1 | Bitcoin |
DOGE-USDT | T0.17055176 | + 0.2% | 0.1 | Dogecoin |
YO-USDT | T784.30150106 | + 4.3% | 0.1 | Yo Token ERC20 |
YO10-USDTt | T0.00006334 | + 0.7% | 0.1 | YO10 Yobit |
TON-BTC | 0.00002834 | + 0.8% | 0.1 | TON Coin |
USDT-RUR | R78.88 | - 0.8% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03497017 | - 0.1% | 0.1 | BIG |
USDTe-USDTb | T1.00452420 | + 0.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02299591 | + 0.4% | 0.1 | YOSTEP |
XRP | 0.00002080 | 0% | 0.1 | Ripple |
BTC-WRUB | 4282173.3460 | - 0.3% | 0.1 | Bitcoin |
LTC | R6762.20 | - 0.2% | 0.1 | Litecoin |
DOGE | 0.00000164 | + 1.3% | 0.1 | Dogecoin |
DASH (DASH)
Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|
0.00019214 | 122.00000000 | 0.00900000 | 20.98000000 | 1620.19999999 |
![]() | DASH |
![]() | DASH |
![]() | X11 |





Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|---|
2025-06-20 | 0.00019214 | 122.00000000 | 0.00900000 | 20.98000000 | 1620.19999999 |
2025-06-19 | 0.00019025 | 122.00000000 | 0.00900000 | 20.98000000 | 1620.19999999 |
2025-06-18 | 0.00019033 | 122.00000000 | 0.00783012 | 21.99899999 | 1600.00000000 |
2025-06-17 | 0.00019233 | 109.63437802 | 0.00783012 | 21.99899999 | 1620.20000000 |
2025-06-16 | 0.00019349 | 109.63437802 | 0.00783012 | 20.90000000 | 1630.00000000 |
2025-06-15 | 0.00019696 | 109.63437802 | 0.00783012 | 21.00000000 | 1650.50000000 |
2025-06-14 | 0.00020131 | 109.63437802 | 0.00783012 | 21.00000000 | 1660.00000000 |
2025-06-13 | 0.00019590 | 109.63437802 | 0.00783012 | 20.90000000 | 1640.14836614 |
2025-06-12 | 0.00020435 | 109.63437802 | 0.00783012 | 21.48999999 | 1685.19744834 |
2025-06-11 | 0.00020859 | 109.63437802 | 0.00783012 | 22.27836777 | 1730.65009214 |
2025-06-10 | 0.00020801 | 119.32000000 | 0.00955555 | 22.67633068 | 1713.76996313 |
2025-06-09 | 0.00020368 | 119.32000000 | 0.00955555 | 22.01000098 | 1699.44447034 |
2025-06-08 | 0.00020378 | 119.32000000 | 0.00955555 | 22.01000098 | 1628.67471328 |
2025-06-07 | 0.00020447 | 119.32000000 | 0.00955555 | 21.90000000 | 1726.56393539 |
2025-06-06 | 0.00020585 | 122.00000000 | 0.00955555 | 21.90000000 | 1680.00000000 |
2025-06-05 | 0.00020871 | 122.00000000 | 0.00955555 | 22.38412442 | 1767.99000000 |
2025-06-04 | 0.00021697 | 109.63437802 | 0.00869215 | 22.51000010 | 1767.99000000 |
2025-06-03 | 0.00021574 | 109.63437802 | 0.00869215 | 23.38898406 | 1897.99999999 |
2025-06-02 | 0.00021421 | 109.63437802 | 0.00878003 | 22.98070336 | 1778.13165831 |
2025-06-01 | 0.00021261 | 109.63437802 | 0.00878003 | 22.97334498 | 1766.03780216 |
2025-05-31 | 0.00021095 | 109.63437802 | 0.00878003 | 22.51000000 | 1849.99999990 |
2025-05-30 | 0.00022153 | 113.52000000 | 0.00800100 | 24.44253749 | 1817.82781948 |
2025-05-29 | 0.00022487 | 103.52000000 | 0.00800100 | 23.81952054 | 1888.70000000 |
2025-05-28 | 0.00022276 | 103.52000000 | 0.00915643 | 24.20000000 | 1885.00000000 |
2025-05-27 | 0.00022241 | 103.52000000 | 0.00921000 | 24.23000000 | 1883.65000000 |
2025-05-26 | 0.00021949 | 103.53000000 | 0.00950000 | 24.23000000 | 1878.60000000 |
2025-05-25 | 0.00021825 | 103.53000000 | 0.00950000 | 23.63000000 | 1836.00000000 |
2025-05-24 | 0.00022525 | 103.53000000 | 0.00950000 | 23.50000001 | 1950.00000000 |
2025-05-23 | 0.00023341 | 103.52000000 | 0.00950000 | 24.20000001 | 1925.00000000 |
2025-05-22 | 0.00024015 | 104.34000007 | 0.00999000 | 25.70000000 | 2035.92814000 |
2025-05-21 | 0.00026252 | 110.00000000 | 0.01179999 | 27.78544616 | 2231.00000000 |
2025-05-20 | 0.00026484 | 110.00000000 | 0.01179999 | 27.54835699 | 2150.00000001 |
2025-05-19 | 0.00026430 | 110.00000000 | 0.01179999 | 27.61161506 | 2150.00000001 |
2025-05-18 | 0.00026430 | 110.00000000 | 0.01122000 | 27.62544231 | 2231.00000000 |
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello
Vladickk123: Hi
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
ahmedfox7 L0: Anyone tell me what's going on?
lbrahim90 L0: hvnbnb.
lbrahim90 L0: gc nj. bbfv nk n.
lbrahim90 L0: b, nn vjmohc. nn. bnm
lbrahim90 L0: ahmedfox7, how do you do?
lbrahim90 L0: Vladickk123, hi hello
lbrahim90 L0: ahmedfox7, yyes ok man
lbrahim90 L0: Ammar123a, hello how are you
lbrahim90 L0: ahmedfox7, when airdrop
lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?
lbrahim90 L0: ayob ais been are you no?
lbrahim90 L0: malik you stubed
lbrahim90 L0: jayenge05, what is your name.
lbrahim90 L0: jayenge05, i kno you
lbrahim90 L0: hi may name ais
lbrahim90 L0: mandobro, hi hello go out
lbrahim90 L0: is am are you eaht
lbrahim90 L0: Vladickk123, been nor are be
lbrahim90 L0: ahmedfox7, bbeeno vg lala ase
lbrahim90 L0: Vladickk123, kiil oout are you
lbrahim90 L0: hello hi ay name ai 2
lbrahim90 L0: Vladickk123, i dont no3
lbrahim90 L0: Vladickk123, mohammmed na6
lbrahim90 L0: YOschk1nKot, hi my name 8
lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9
lbrahim90 L0: ahmo nahe hakae 10
lbrahim90 L0: mandobro, what is your name 11
lbrahim90 L0: ggaher anaser mota anaeez 12
lbrahim90 L0: ahmedfox7, hi mai hhhh no 13
lbrahim90 L0: lbrahim90, yes this is 14
lbrahim90 L0: mandobro, whhat is this? 15
lbrahim90 L0: Vladickk123, hi my name is yoir name 16
lbrahim90 L0: Vladickk123, hi hello 17
lbrahim90 L0: Vladickk123, yes yes are you 18
lbrahim90 L0: lbrahim90, amged are no19 no mother
lbrahim90 L0: godbye let me
lbrahim90 L0: hicb. v
prokip1: zec