Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02411832 | + 0.4% | 1486.3 | Ethereum |
ZEC | 0.00039916 | + 0.2% | 480.4 | Zcash |
LTC | 0.00081474 | - 0.6% | 186.4 | Litecoin |
ETC | 0.00015972 | - 1.5% | 103.9 | EthereumClassic |
DASH | 0.00019217 | + 0.6% | 42.7 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 11.5 | YoChat Token |
TRX | 0.00000261 | - 0.4% | 8.1 | Tron Token |
BCHABC | 0.00015462 | - 1.2% | 7.6 | BitcoinCashABC |
DOGE-BTC | 0.00000161 | - 1.3% | 5.2 | Dogecoin |
TRX-BTC | 0.00000258 | - 1.6% | 4.3 | Tron Token |
SHIB-USDTb | T0.00001168 | + 0.6% | 3.6 | SHIBA INU |
XRP-BTC | 0.00002051 | - 0.8% | 3 | Ripple |
YO-BTC | 0.00751545 | + 4.5% | 2.3 | Yo Token ERC20 |
FLOKIb-USDTb | T0.00007530 | + 0.5% | 1.7 | FLOKI BEP20 |
ETH-BTC | 0.02407563 | + 0.1% | 1.4 | Ethereum |
BTC-USDTt | T105952.88 | + 1.5% | 0.9 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
BTC-USDT | T105984.76 | + 0.9% | 0.4 | Bitcoin |
ETH-USDT | T2548.1459735 | + 1.2% | 0.4 | Ethereum |
BTC-USDTb | T105977.87 | + 1.2% | 0.3 | Bitcoin |
BTC-RUR | R8256278.31 | - 0.4% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00219953 | + 0.1% | 0.3 | BONUS |
ETH-USDC | 2556.4995827 | + 1.3% | 0.2 | Ethereum |
DOGE-ETH | E0.00006690 | - 0.8% | 0.2 | Dogecoin |
BTC | R8230000.00 | - 0.4% | 0.2 | Bitcoin |
DOGE-USDT | T0.17020417 | + 0.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 427357.51964 | - 0.7% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00611999 | - 0.4% | 0.2 | BNB BSC |
BTC | T105392.57 | + 0.9% | 0.1 | Bitcoin |
YO10-USDTt | T0.00006383 | + 1% | 0.1 | YO10 Yobit |
YO-USDT | T788.67628678 | + 4.9% | 0.1 | Yo Token ERC20 |
WBNB-BTC | 0.00613345 | - 0.6% | 0.1 | WBNB BEP20 |
TON-BTC | 0.00002824 | + 0.7% | 0.1 | TON Coin |
USDT-RUR | R78.22 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02312602 | + 0.9% | 0.1 | YOSTEP |
LTC | T85.43061606 | + 1% | 0.1 | Litecoin |
USDTe-USDTb | T1.00285853 | + 0.3% | 0.1 | USDT ERC20 |
XRP | 0.00002072 | - 0.4% | 0.1 | Ripple |
LTC | R6710.00 | + 0.5% | 0.1 | Litecoin |
- BTC / USDTerc20
- Last: 105392.57223837
- 24High: 105392.57223837
- 24Low: 103641.28058091
- 24V: 7891.01 USDT
Preis | BTC | USDT |
---|
105555.00000000 | 0.00005000 | 5.27775000 |
106000.00000000 | 0.00001000 | 1.06000000 |
106333.00000000 | 0.00001000 | 1.06333000 |
106665.99000000 | 0.00018000 | 19.1998782 |
106666.00000000 | 0.00005000 | 5.33330000 |
106700.00000000 | 0.00004946 | 5.27738200 |
107210.06005068 | 0.00137346 | 147.24872907 |
107215.23779498 | 0.00001225 | 1.31338666 |
107499.00000000 | 0.00272868 | 293.33037132 |
107500.00000000 | 0.00197675 | 212.500625 |
107777.00000000 | 0.00005000 | 5.38885000 |
108499.99900000 | 0.00001000 | 1.08499999 |
108500.00000000 | 0.00001033 | 1.12080500 |
108779.69856718 | 0.00378605 | 411.84537776 |
108782.07993124 | 0.11041561 | 12011.23971267 |
108888.00000000 | 0.00005000 | 5.44440000 |
108899.99900000 | 0.00001000 | 1.08899999 |
108906.00000000 | 0.00170548 | 185.73700488 |
108999.99900000 | 0.00001000 | 1.08999999 |
109038.43989965 | 0.11041561 | 12039.54585496 |
109099.99900000 | 0.00001000 | 1.09099999 |
109199.99900000 | 0.00001000 | 1.09199999 |
109294.79986806 | 0.11041562 | 12067.8530902 |
109299.99900000 | 0.00001000 | 1.09299999 |
109399.99900000 | 0.00001000 | 1.09399999 |
109432.23086886 | 0.00200000 | 218.86446173 |
109499.99900000 | 0.00001000 | 1.09499999 |
109500.00000000 | 0.00005151 | 5.64034500 |
109551.15983647 | 0.11802350 | 12929.61131295 |
109599.99900000 | 0.00001000 | 1.09599999 |
109699.99900000 | 0.00001000 | 1.09699999 |
109777.00000000 | 0.00005000 | 5.48885000 |
109799.99900000 | 0.00001000 | 1.09799999 |
109807.51980488 | 0.11041562 | 12124.46537991 |
109899.99900000 | 0.00001000 | 1.09899999 |
109900.00000000 | 0.00020000 | 21.9800000 |
109930.86000000 | 0.00001100 | 1.20923946 |
109974.00461994 | 0.00001100 | 1.20971405 |
109992.38445135 | 0.00398562 | 438.38784731 |
109999.00000000 | 0.00005000 | 5.49995000 |
109999.99900000 | 0.00002000 | 2.19999998 |
109999.99999999 | 0.09976676 | 10974.34359999 |
110000.00000000 | 0.00119802 | 131.782200 |
110009.88305773 | 0.01065728 | 1172.40612651 |
110063.87977329 | 0.10507884 | 11565.38481247 |
110200.83454281 | 0.00784649 | 864.68974623 |
110204.24680871 | 0.01065728 | 1174.47751542 |
110320.23974170 | 0.10507884 | 11592.32282057 |
110398.61055969 | 0.01065728 | 1176.54890434 |
110499.99900000 | 0.00002000 | 2.20999998 |
Preis | BTC | USDT |
---|
105392.57223837 | 0.00318654 | 335.83764714 |
103716.16000000 | 0.00018000 | 18.6689088 |
103716.15358699 | 0.00007185 | 7.45200563 |
103230.00970000 | 0.00001000 | 1.03230009 |
103230.00000000 | 0.11000000 | 11355.3000 |
103000.00010000 | 0.00001000 | 1.03000000 |
103000.00000000 | 0.14875929 | 15322.20687 |
102893.85076563 | 0.00020521 | 21.11484711 |
102867.98100742 | 0.11508460 | 11838.52044704 |
102668.89748556 | 0.00102298 | 105.02822874 |
102631.32645490 | 0.01135776 | 1165.66197435 |
102624.98577670 | 0.11602345 | 11906.90490601 |
102500.00000000 | 0.00198634 | 203.599850 |
102449.67808950 | 0.01135776 | 1163.59885581 |
102390.00000000 | 0.00001074 | 1.09966860 |
102381.99054598 | 0.11602345 | 11878.71176101 |
102268.02972410 | 0.01135776 | 1161.53573727 |
102138.99531526 | 0.11602345 | 11850.51861601 |
102086.38135870 | 0.01135776 | 1159.47261874 |
102000.00010000 | 0.00001000 | 1.02000000 |
102000.00000000 | 0.00011049 | 11.2699800 |
101904.73299329 | 0.01135776 | 1157.4095002 |
101896.00008454 | 0.12191609 | 12422.76191694 |
101723.08462789 | 0.01135776 | 1155.34638166 |
101653.00485381 | 0.12191607 | 12393.13485546 |
101541.43626249 | 0.01135776 | 1153.28326312 |
101530.76442122 | 0.02050386 | 2081.77257938 |
101410.00962309 | 0.12249698 | 12422.41992059 |
101359.78789709 | 0.01210428 | 1226.88725344 |
101178.13953169 | 0.01210428 | 1224.68853077 |
101167.01439237 | 0.12810801 | 12960.30489144 |
101020.55957489 | 0.02123742 | 2145.41605232 |
101000.00010000 | 0.00002049 | 2.06949000 |
100996.49116628 | 0.01210428 | 1222.48980809 |
100924.01916165 | 0.12810801 | 12929.175256 |
100889.00000000 | 0.01000000 | 1008.89000 |
100814.84280088 | 0.01210428 | 1220.29108541 |
100681.02393093 | 0.12810797 | 12898.04159331 |
100633.19443548 | 0.01210428 | 1218.09236274 |
100510.35472856 | 0.02093273 | 2103.95611773 |
100500.00010000 | 0.00001000 | 1.00500000 |
100461.27450980 | 0.02580274 | 2592.17614624 |
100451.54607008 | 0.01210427 | 1215.89263554 |
100438.02870021 | 0.12810800 | 12866.91498072 |
100269.89770468 | 0.01210428 | 1213.69491738 |
100232.95343137 | 0.02580274 | 2586.28483682 |
100195.03346949 | 0.13461421 | 13487.67527641 |
100088.24933928 | 0.01210428 | 1211.49619471 |
100043.00000000 | 0.00001099 | 1.09947257 |
100041.30000000 | 0.00001000 | 1.00041300 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
10:55:45 | SELL | 105392.57223837 | 0.00001000 |
10:37:03 | BUY | 105333.000 | 0.00001000 |
10:14:14 | BUY | 105222.000 | 0.00001000 |
09:37:32 | BUY | 105200.22487909 | 0.00509281 |
09:37:32 | BUY | 105111.000 | 0.00001000 |
09:37:32 | BUY | 105028.64209843 | 0.00007124 |
09:34:13 | BUY | 105008.000 | 0.01000000 |
09:34:13 | BUY | 104999.000 | 0.00001000 |
09:34:13 | BUY | 104888.000 | 0.00001000 |
09:22:46 | BUY | 104777.000 | 0.00001000 |
07:20:18 | SELL | 103906.79127431 | 0.00003161 |
06:50:16 | SELL | 104666.79119002 | 0.00000639 |
06:50:15 | SELL | 104666.79119002 | 0.00001607 |
06:50:14 | SELL | 104666.79119002 | 0.00001607 |
06:50:08 | SELL | 104666.79119002 | 0.00001607 |
06:50:07 | SELL | 104666.79119002 | 0.00001607 |
06:48:10 | SELL | 104666.79119002 | 0.00001607 |
06:48:06 | SELL | 104666.79119002 | 0.00001607 |
06:48:05 | SELL | 104666.79119002 | 0.00001607 |
06:48:01 | SELL | 104666.79119002 | 0.00001607 |
06:06:16 | SELL | 104666.79119002 | 0.00001617 |
04:45:44 | SELL | 104980.7915636 | 0.01406720 |
04:42:06 | SELL | 104980.7915636 | 0.00002068 |
04:41:59 | SELL | 104980.7915636 | 0.00002068 |
04:41:57 | SELL | 104980.7915636 | 0.00002068 |
04:41:51 | SELL | 104980.7915636 | 0.00002068 |
04:41:50 | SELL | 104980.7915636 | 0.00002068 |
04:41:49 | SELL | 104980.7915636 | 0.00002068 |
04:41:47 | SELL | 104980.7915636 | 0.00002068 |
04:41:42 | SELL | 104980.7915636 | 0.00002068 |
04:41:40 | SELL | 104980.7915636 | 0.00002068 |
04:41:35 | SELL | 104980.7915636 | 0.00002068 |
04:41:33 | SELL | 104980.7915636 | 0.00002068 |
04:41:29 | SELL | 104980.7915636 | 0.00002068 |
04:41:23 | BUY | 104980.7915636 | 0.00002068 |
04:41:23 | BUY | 104980.7915636 | 0.00002068 |
04:41:23 | BUY | 104980.7915636 | 0.00002068 |
02:24:10 | SELL | 104980.7915636 | 0.00001460 |
02:15:28 | SELL | 104980.7915636 | 0.00006220 |
02:07:40 | SELL | 104980.7915636 | 0.00020000 |
01:13:37 | SELL | 104944.27261131 | 0.00120646 |
01:13:35 | SELL | 104944.27261131 | 0.00113520 |
00:58:20 | SELL | 104715.82063618 | 0.00109175 |
00:58:17 | SELL | 104715.82063618 | 0.00118410 |
00:56:02 | BUY | 105028.640 | 0.00012902 |
00:56:02 | BUY | 104777.000 | 0.00001000 |
00:56:02 | BUY | 104444.000 | 0.00005000 |
00:07:43 | BUY | 104309.20080276 | 0.02718308 |
23:19:54 | BUY | 104309.20080276 | 0.00001011 |
22:35:43 | BUY | 104309.20080276 | 0.00017553 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen