Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02407684 | + 0.5% | 1417.8 | Ethereum |
ZEC | 0.00040204 | + 1% | 458 | Zcash |
LTC | 0.00081345 | - 0.4% | 192.5 | Litecoin |
ETC | 0.00016173 | - 0.5% | 102.3 | EthereumClassic |
DASH | 0.00019143 | + 0.3% | 40.4 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 11.7 | YoChat Token |
TRX | 0.00000262 | + 2% | 10.5 | Tron Token |
BCHABC | 0.00015279 | + 1.3% | 8.1 | BitcoinCashABC |
DOGE-BTC | 0.00000163 | + 0.7% | 3.5 | Dogecoin |
SHIB-USDTb | T0.00001155 | - 0.7% | 2.5 | SHIBA INU |
YO-BTC | 0.00751937 | + 4.6% | 2.3 | Yo Token ERC20 |
XRP-BTC | 0.00002075 | + 0.6% | 2.1 | Ripple |
TRX-BTC | 0.00000262 | + 0.8% | 2.1 | Tron Token |
FLOKIb-USDTb | T0.00007384 | - 0.8% | 1.9 | FLOKI BEP20 |
ETH-BTC | 0.02399256 | - 0.2% | 1.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
BTC-USDTt | T104233.11 | - 0.2% | 0.4 | Bitcoin |
BTC-USDT | T104223.86 | - 0.2% | 0.3 | Bitcoin |
BTC-RUR | R8268689.23 | - 0.3% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00220075 | + 0.1% | 0.3 | BONUS |
ETH-USDT | T2507.9951534 | - 0.3% | 0.2 | Ethereum |
BTC-USDTb | T104479.05 | - 0.1% | 0.2 | Bitcoin |
ETH-USDC | 2506.1628295 | - 0.6% | 0.2 | Ethereum |
DOGE-ETH | E0.00006762 | + 0.8% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.16997963 | + 0.4% | 0.2 | Dogecoin |
USDT-RUBLIX | 427039.50796 | - 0.8% | 0.2 | USDT ERC20 |
BTC | R8216453.35 | - 1.4% | 0.1 | Bitcoin |
BTC | T104309.20 | + 1% | 0.1 | Bitcoin |
YO-USDT | T784.30150106 | + 4.3% | 0.1 | Yo Token ERC20 |
YO10-USDTt | T0.00006320 | + 0.5% | 0.1 | YO10 Yobit |
TON-BTC | 0.00002834 | + 0.8% | 0.1 | TON Coin |
BIG-BTC | 0.03497017 | - 0.1% | 0.1 | BIG |
USDT-RUR | R79.09 | - 0.6% | 0.1 | USDT ERC20 |
XRP | 0.00002080 | + 0.1% | 0.1 | Ripple |
YOSTEP-USDT | T0.02285748 | + 0.2% | 0.1 | YOSTEP |
LTC | R6770.00 | 0% | 0.1 | Litecoin |
BTC-WRUB | 4281929.5652 | - 0.3% | 0.1 | Bitcoin |
DOGE | 0.00000164 | + 3.2% | 0.1 | Dogecoin |
USDT | 0.00000966 | + 0.4% | 0.1 | USDT ERC20 |
- DASH / RUR
- Last: 1620.19999999
- 24High: 1620.19999999
- 24Low: 1600.00000000
- 24V: 0.08 DASH
Preis | DASH | RUR |
---|
1620.19999999 | 0.56010821 | 907.48732183 |
1620.20000000 | 0.03261598 | 52.84441079 |
1650.50000000 | 0.03275247 | 54.05795173 |
1680.00105000 | 0.01300000 | 21.84001365 |
1680.60000000 | 0.03273637 | 55.01674342 |
1697.96959999 | 0.00370325 | 6.28800592 |
1705.79879149 | 0.02089000 | 35.63413675 |
1710.90000000 | 0.03229007 | 55.24508076 |
1725.08293627 | 0.31847133 | 549.38945707 |
1726.56393540 | 0.03211269 | 55.44461242 |
1749.80600000 | 0.03093762 | 54.1348331 |
1766.54025849 | 1.13227406 | 2000.20771063 |
1780.46000000 | 0.00609740 | 10.8561768 |
1797.78546887 | 0.00042000 | 0.75506989 |
1831.67017002 | 0.03000000 | 54.9501051 |
1849.99999990 | 0.03000000 | 55.49999999 |
1857.00000000 | 0.01200000 | 22.2840000 |
1871.17453237 | 0.00042000 | 0.78589330 |
1874.06000000 | 0.00125432 | 2.35067093 |
1898.80000000 | 0.05090053 | 96.64992636 |
1903.84999999 | 0.03054033 | 58.14420727 |
1905.97526987 | 0.00040500 | 0.77191998 |
1932.67523567 | 0.00040000 | 0.77307009 |
1941.00000000 | 0.03370000 | 65.4117000 |
1943.85000000 | 0.03081309 | 59.89602499 |
1950.00000000 | 0.03697318 | 72.0977010 |
1965.58000000 | 0.00558953 | 10.98666837 |
1975.35650092 | 0.00570000 | 11.25953205 |
1980.61204001 | 0.03000000 | 59.4183612 |
1980.80000000 | 0.05247054 | 103.93364563 |
1992.00000000 | 0.01656000 | 32.9875200 |
1998.18564002 | 0.03000000 | 59.9455692 |
1999.25000000 | 0.03169128 | 63.35879154 |
2000.00000000 | 0.03104440 | 62.0888000 |
2003.02000000 | 0.00127522 | 2.55429116 |
2034.88800000 | 0.03152861 | 64.15719014 |
2034.88860000 | 0.03152862 | 64.15722941 |
2034.99990000 | 0.03075684 | 62.59016632 |
2035.92814000 | 0.02955010 | 60.16188012 |
2055.02000000 | 0.00543276 | 11.16443045 |
2062.18409590 | 0.02239673 | 46.1861804 |
2062.18990000 | 0.02398255 | 49.45657238 |
2062.19000000 | 0.02412540 | 49.75115862 |
2062.19210000 | 0.02245157 | 46.29945028 |
2070.00000000 | 0.00072774 | 1.50642180 |
2094.54000000 | 0.00585352 | 12.26043178 |
2099.99999918 | 4.10639889 | 8623.43766563 |
2099.99999919 | 0.59389476 | 1247.17899551 |
2099.99999963 | 0.11000000 | 230.99999995 |
2099.99999998 | 0.00047619 | 0.99999899 |
Preis | DASH | RUR |
---|
1528.84731950 | 0.69793627 | 1067.03799557 |
1528.84731949 | 0.25818932 | 394.7320498 |
1525.10000000 | 0.32784735 | 499.99999348 |
1502.00000098 | 0.00665778 | 9.99998556 |
1502.00000000 | 2.00000000 | 3004.00000 |
1501.00000000 | 1.00000000 | 1501.00000 |
1500.00000000 | 1.00000000 | 1500.00000 |
1400.00000000 | 1.00364285 | 1405.09999 |
1300.00000000 | 1.00000000 | 1300.00000 |
1288.80100000 | 10.43605645 | 13449.99998881 |
1280.00000001 | 7.81223949 | 9999.66654727 |
1200.00000000 | 1.00000000 | 1200.00000 |
1150.00000000 | 6.93367249 | 7973.7233635 |
1100.00000000 | 1.00000000 | 1100.00000 |
1022.00000000 | 0.05000000 | 51.1000000 |
1015.00110000 | 5.00000000 | 5075.00550 |
1015.00000000 | 1.00000000 | 1015.00000 |
1009.99999999 | 0.04000000 | 40.39999999 |
1002.00000000 | 1.55000000 | 1553.10000 |
1001.00000000 | 0.00200000 | 2.00200000 |
1000.00000000 | 1.00000000 | 1000.00000 |
980.00000000 | 0.04200000 | 41.1600000 |
900.00000000 | 0.00111111 | 0.99999900 |
875.00000220 | 0.00075564 | 0.66118500 |
875.00000000 | 1.30910020 | 1145.462675 |
800.00000000 | 0.09261800 | 74.0944000 |
730.00000000 | 0.14909922 | 108.8424306 |
701.00000000 | 0.00300000 | 2.10300000 |
678.46419995 | 1.00000000 | 678.46419995 |
600.00000000 | 0.50094634 | 300.567804 |
515.00110000 | 3.94174340 | 2030.00218691 |
501.00000000 | 0.00300000 | 1.50300000 |
500.00000000 | 0.00347000 | 1.73500000 |
400.00000000 | 0.30000000 | 120.000000 |
390.59492692 | 0.02915540 | 11.38795133 |
373.90000000 | 0.00103889 | 0.38844097 |
370.00000000 | 0.00102292 | 0.37848040 |
333.00000000 | 1.19014369 | 396.31784877 |
300.00000000 | 3.11300238 | 933.900714 |
250.00000000 | 0.00400000 | 1.00000000 |
200.00000000 | 1.03800601 | 207.601202 |
191.80692097 | 0.01598257 | 3.06556754 |
140.00000000 | 1.00000000 | 140.000000 |
111.00000000 | 0.02702702 | 2.99999922 |
100.00000000 | 0.01454435 | 1.45443500 |
99.00000000 | 1.00000000 | 99.0000000 |
80.00000000 | 1.00000000 | 80.0000000 |
60.00000000 | 0.01666666 | 0.99999960 |
50.00000000 | 0.00220000 | 0.11000000 |
47.00000000 | 0.00644986 | 0.30314342 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
20:26:25 | BUY | 1620.19999999 | 0.01369220 |
20:26:24 | BUY | 1620.19999999 | 0.01369221 |
18:29:13 | BUY | 1620.19999999 | 0.00370325 |
15:50:06 | BUY | 1620.19999999 | 0.00540682 |
15:47:47 | BUY | 1620.19999999 | 0.00048986 |
08:49:08 | SELL | 1600.00000 | 0.01669244 |
08:49:08 | SELL | 1600.00000 | 0.00078424 |
08:49:08 | SELL | 1600.00000 | 0.00085031 |
08:49:08 | SELL | 1600.00000 | 0.00470209 |
08:49:08 | SELL | 1600.00000 | 0.00035580 |
08:49:08 | SELL | 1600.00100 | 0.00236000 |
08:34:14 | SELL | 1600.00100 | 0.00323000 |
08:09:31 | SELL | 1600.00100 | 0.00741000 |
18:39:45 | SELL | 1600.00000 | 0.00087505 |
18:39:45 | SELL | 1600.00000 | 0.01931687 |
18:39:45 | SELL | 1600.00000 | 0.00556739 |
17:17:28 | SELL | 1600.00000 | 0.00016423 |
15:58:31 | BUY | 1620.20000 | 0.00077757 |
15:58:31 | BUY | 1620.20000 | 0.00084308 |
15:58:30 | BUY | 1620.20000 | 0.00466208 |
15:58:30 | BUY | 1620.20000 | 0.00122038 |
15:58:30 | BUY | 1620.20000 | 0.01915250 |
15:58:30 | BUY | 1620.20000 | 0.00568285 |
15:58:30 | BUY | 1575.19142067 | 0.00025009 |
15:28:12 | BUY | 1571.25380036 | 0.00010289 |
15:17:27 | SELL | 1525.10000001 | 0.22645860 |
15:09:19 | BUY | 1570.00000 | 0.00015941 |
15:08:48 | BUY | 1570.00000 | 0.00010006 |
15:08:36 | BUY | 1570.00000 | 0.00169590 |
15:08:31 | BUY | 1570.00000 | 0.00169590 |
15:08:23 | BUY | 1570.00000 | 0.00348723 |
15:08:00 | BUY | 1570.00000 | 0.00025839 |
15:07:34 | BUY | 1570.00000 | 0.00027709 |
15:07:06 | BUY | 1570.00000 | 0.00044392 |
15:06:42 | BUY | 1570.00000 | 0.00956070 |
15:05:03 | BUY | 1570.00000 | 0.00084068 |
15:05:01 | BUY | 1570.00000 | 0.00083990 |
15:04:35 | BUY | 1570.00000 | 0.00028414 |
15:04:35 | BUY | 1569.55082936 | 0.00016074 |
15:04:10 | BUY | 1570.00000 | 0.00094230 |
15:04:06 | BUY | 1570.00000 | 0.00025211 |
15:03:44 | BUY | 1570.00000 | 0.00142878 |
15:03:44 | BUY | 1570.00000 | 0.00380171 |
15:03:37 | BUY | 1570.00000 | 0.00142878 |
15:03:25 | BUY | 1570.00000 | 0.00063136 |
15:02:36 | BUY | 1570.00000 | 0.00011400 |
15:02:26 | SELL | 1570.00000 | 0.31847123 |
15:02:24 | BUY | 1606.53400 | 0.00010010 |
14:56:24 | SELL | 1600.00000 | 0.00077757 |
14:56:24 | SELL | 1600.00000 | 0.00084308 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen