Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02413311 | + 0.7% | 1459.1 | Ethereum |
ZEC | 0.00039857 | - 0.4% | 487.3 | Zcash |
LTC | 0.00081950 | - 0.3% | 190.1 | Litecoin |
ETC | 0.00015963 | - 1.8% | 100.6 | EthereumClassic |
DASH | 0.00019066 | - 0.3% | 50.9 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 11.5 | YoChat Token |
TRX | 0.00000262 | 0% | 10.6 | Tron Token |
BCHABC | 0.00015279 | + 1.3% | 8 | BitcoinCashABC |
DOGE-BTC | 0.00000161 | - 1.3% | 4.9 | Dogecoin |
SHIB-USDTb | T0.00001152 | - 1.1% | 2.3 | SHIBA INU |
YO-BTC | 0.00751937 | + 4.6% | 2.3 | Yo Token ERC20 |
TRX-BTC | 0.00000262 | + 0.8% | 2.1 | Tron Token |
XRP-BTC | 0.00002070 | 0% | 1.8 | Ripple |
FLOKIb-USDTb | T0.00007341 | - 3.5% | 1.4 | FLOKI BEP20 |
ETH-BTC | 0.02407563 | + 0.1% | 1.4 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
BTC-USDTt | T104121.64 | - 0.6% | 0.3 | Bitcoin |
BTC-RUR | R8263005.15 | - 0.4% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00220035 | + 0.1% | 0.2 | BONUS |
ETH-USDT | T2510.1331953 | - 0.4% | 0.2 | Ethereum |
BTC-USDT | T104442.81 | - 0.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006717 | - 0.4% | 0.2 | Dogecoin |
BTC-USDTb | T104526.32 | - 0.3% | 0.2 | Bitcoin |
ETH-USDC | 2521.4964596 | - 0.2% | 0.2 | Ethereum |
DOGE-USDT | T0.16810197 | - 1.3% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 427142.05576 | - 0.8% | 0.2 | USDT ERC20 |
BTC | R8221253.43 | - 0.8% | 0.2 | Bitcoin |
BTC | T103906.79 | - 1.9% | 0.1 | Bitcoin |
YO10-USDTt | T0.00006354 | + 1.1% | 0.1 | YO10 Yobit |
YO-USDT | T784.30150106 | + 4.3% | 0.1 | Yo Token ERC20 |
TON-BTC | 0.00002834 | + 0.8% | 0.1 | TON Coin |
USDT-RUR | R78.85 | - 0.7% | 0.1 | USDT ERC20 |
LTC | T85.99430616 | + 0.7% | 0.1 | Litecoin |
USDTe-USDTb | T1.00268927 | + 0.3% | 0.1 | USDT ERC20 |
LTC | R6700.00 | - 1.1% | 0.1 | Litecoin |
XRP | 0.00002072 | - 0.4% | 0.1 | Ripple |
YOSTEP-USDT | T0.02296653 | - 0.2% | 0.1 | YOSTEP |
USDTe-USDTt | T0.99936495 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00081850 | + 0.5% | 0.1 | Litecoin |
- ETH / USD
- Last: 2607.15434197
- 24High: 2607.15434197
- 24Low: 2607.15434197
- 24V: 0.01 ETH
Preis | ETH | USD |
---|
2607.15434197 | 0.00860577 | 22.43657062 |
2614.99934000 | 0.00000158 | 0.00413169 |
2620.54000000 | 0.00039874 | 1.04491411 |
2620.54286916 | 0.00304045 | 7.96762956 |
2621.97010728 | 0.00043396 | 1.13783014 |
2632.33243001 | 0.00064349 | 1.69387959 |
2659.00000000 | 0.00031732 | 0.84375388 |
2666.00000000 | 0.00500000 | 13.3300000 |
2666.11000000 | 0.00020957 | 0.55873667 |
2672.43321144 | 0.00068668 | 1.83510643 |
2690.00000000 | 0.05178829 | 139.3105001 |
2690.47000000 | 0.13949340 | 375.30280789 |
2700.00000000 | 0.02446911 | 66.0665970 |
2716.37354294 | 0.00010010 | 0.27190899 |
2733.00000000 | 0.00126454 | 3.45598782 |
2742.61869795 | 0.00010010 | 0.27453613 |
2750.00000000 | 0.00100000 | 2.75000000 |
2752.66148500 | 0.00073773 | 2.03072095 |
2760.00000000 | 0.00011704 | 0.32303040 |
2777.00000000 | 0.01110000 | 30.8247000 |
2786.00000000 | 0.00022589 | 0.62932954 |
2790.00000000 | 0.00154000 | 4.29660000 |
2798.52695501 | 0.00078739 | 2.20353213 |
2798.53700001 | 0.00084679 | 2.36977314 |
2800.00000000 | 0.00661110 | 18.5110800 |
2821.44479999 | 0.00100000 | 2.82144479 |
2827.40000000 | 0.00050538 | 1.42891141 |
2849.99000000 | 0.00020000 | 0.56999800 |
2850.00000000 | 0.00203954 | 5.81268900 |
2860.00000000 | 0.87621108 | 2505.9636888 |
2870.00000000 | 0.00022151 | 0.63573370 |
2871.00000000 | 0.00010000 | 0.28710000 |
2880.00000000 | 0.00100000 | 2.88000000 |
2880.43890000 | 0.00010000 | 0.28804389 |
2888.00000000 | 0.01000000 | 28.8800000 |
2890.00000000 | 0.00100000 | 2.89000000 |
2894.05412650 | 0.00046815 | 1.35485143 |
2898.29999990 | 0.00131583 | 3.81367008 |
2899.00000000 | 0.00010000 | 0.28990000 |
2899.99700000 | 0.00010000 | 0.28999970 |
2899.99999000 | 0.00100000 | 2.89999999 |
2900.00000000 | 0.03060695 | 88.7601550 |
2908.80258470 | 0.00010000 | 0.29088025 |
2910.00000000 | 0.00100000 | 2.91000000 |
2919.00000000 | 0.00025000 | 0.72975000 |
2920.00000000 | 0.00100000 | 2.92000000 |
2930.00000000 | 0.00100000 | 2.93000000 |
2938.00000000 | 0.03000000 | 88.1400000 |
2940.00000000 | 0.00474149 | 13.9399806 |
2944.99999999 | 0.00987606 | 29.08499669 |
Preis | ETH | USD |
---|
2581.48000000 | 0.00600000 | 15.4888800 |
2581.47000000 | 0.00166481 | 4.29765707 |
2581.46000000 | 0.00047512 | 1.22650327 |
2580.00000000 | 0.01799184 | 46.4189472 |
2575.00000000 | 0.00038688 | 0.99621600 |
2569.90542558 | 0.00059616 | 1.53207481 |
2555.00000000 | 0.01000000 | 25.5500000 |
2550.03010000 | 0.00012000 | 0.30600361 |
2550.01000000 | 0.00600000 | 15.3000600 |
2550.00000000 | 0.00516656 | 13.1747280 |
2540.00000098 | 0.00010000 | 0.25400000 |
2540.00000000 | 0.86242640 | 2190.563056 |
2539.08570585 | 0.00010000 | 0.25390857 |
2532.00000000 | 0.01787563 | 45.26109516 |
2505.00000000 | 0.00051840 | 1.29859200 |
2502.50649334 | 0.00010782 | 0.26982025 |
2502.13328383 | 0.00010691 | 0.26750306 |
2501.00000000 | 0.00011500 | 0.28761500 |
2500.94867982 | 0.00010696 | 0.26750147 |
2500.15000000 | 0.00333180 | 8.32999977 |
2500.00000000 | 0.11037413 | 275.935325 |
2499.87075843 | 0.00010787 | 0.26966105 |
2499.52087579 | 0.00010700 | 0.26744873 |
2450.16338467 | 0.17842621 | 437.1733666 |
2450.00000000 | 9.48578744 | 23240.179228 |
2426.00000000 | 0.00011500 | 0.27899000 |
2425.84168317 | 0.03751672 | 91.00962319 |
2425.00000000 | 1.00000000 | 2425.00000 |
2422.50000001 | 0.00034213 | 0.82880992 |
2414.99934000 | 0.00030000 | 0.72449980 |
2413.11424506 | 0.00011303 | 0.27275430 |
2400.00000100 | 0.00225000 | 5.40000000 |
2400.00000000 | 0.10581168 | 253.948032 |
2360.00000000 | 0.00011000 | 0.25960000 |
2355.19800000 | 0.00010000 | 0.23551980 |
2351.11000000 | 0.00138599 | 3.25861494 |
2350.00000000 | 1.40199263 | 3294.6826805 |
2301.00000000 | 0.00022000 | 0.50622000 |
2300.00000100 | 0.00100000 | 2.30000000 |
2300.00000000 | 0.10102000 | 232.346000 |
2281.99801000 | 0.00156464 | 3.57050536 |
2263.00000000 | 0.27500000 | 622.325000 |
2260.00000000 | 0.00011500 | 0.25990000 |
2250.00000100 | 0.00100000 | 2.25000000 |
2250.00000000 | 0.00102000 | 2.29500000 |
2249.01000000 | 1.12593662 | 2532.24271774 |
2214.99934000 | 0.00020000 | 0.44299986 |
2210.00000000 | 0.00011000 | 0.24310000 |
2204.15000000 | 0.00010000 | 0.22041500 |
2200.09900000 | 0.00015000 | 0.33001485 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
23:29:59 | BUY | 2607.15434197 | 0.00050825 |
23:23:33 | BUY | 2607.15434197 | 0.00147989 |
23:19:57 | BUY | 2607.15434197 | 0.00017513 |
02:32:29 | BUY | 2599.33287893 | 0.00210646 |
02:32:26 | BUY | 2599.33287893 | 0.00481134 |
21:44:29 | SELL | 2581.47000 | 0.00039874 |
12:55:17 | SELL | 2614.99000 | 0.00420377 |
12:55:17 | SELL | 2614.99000 | 0.00958192 |
12:55:17 | SELL | 2614.99000 | 0.00123480 |
12:55:17 | SELL | 2614.99000 | 0.01468358 |
12:55:17 | SELL | 2614.99000 | 0.00042521 |
12:55:16 | SELL | 2614.99000 | 0.00150966 |
12:55:16 | SELL | 2614.99000 | 0.00043722 |
12:55:16 | SELL | 2614.99000 | 0.00048302 |
12:55:16 | SELL | 2614.99000 | 0.01133123 |
12:55:16 | SELL | 2614.99000 | 0.00722061 |
12:55:16 | SELL | 2614.99000 | 0.00023527 |
12:55:15 | SELL | 2614.99000 | 0.00101509 |
12:55:15 | SELL | 2614.99000 | 0.00490041 |
12:55:14 | SELL | 2614.99000 | 0.00781678 |
12:53:27 | SELL | 2614.99000 | 0.00041800 |
11:27:43 | BUY | 2614.99934 | 0.00011518 |
11:27:43 | BUY | 2614.99934 | 0.00011767 |
11:27:42 | BUY | 2614.99934 | 0.00013167 |
11:27:42 | BUY | 2614.99934 | 0.00002806 |
08:34:24 | SELL | 2614.99000 | 0.00538715 |
07:24:52 | SELL | 2614.99000 | 0.00010068 |
03:43:44 | SELL | 2614.99000 | 0.00010100 |
03:43:34 | SELL | 2614.99000 | 0.00010100 |
03:43:24 | SELL | 2614.99000 | 0.00010100 |
03:43:04 | SELL | 2614.99000 | 0.00010100 |
03:42:25 | SELL | 2614.99000 | 0.00010100 |
03:42:15 | SELL | 2614.99000 | 0.00010700 |
03:42:05 | SELL | 2614.99000 | 0.00010100 |
03:12:39 | SELL | 2614.99000 | 0.00010100 |
02:37:19 | SELL | 2614.99000 | 0.00010100 |
02:35:54 | SELL | 2614.99000 | 0.00010100 |
01:04:58 | SELL | 2614.99000 | 0.00110528 |
01:03:57 | SELL | 2614.99000 | 0.00600000 |
01:02:57 | SELL | 2614.99000 | 0.00600000 |
01:02:54 | SELL | 2614.99000 | 0.00011800 |
01:02:49 | BUY | 2614.99000 | 0.00600000 |
21:27:53 | BUY | 2614.99934 | 0.00007834 |
21:27:53 | BUY | 2606.16338467 | 0.00010466 |
20:56:27 | SELL | 2580.00000 | 0.00409889 |
20:56:27 | SELL | 2580.00000 | 0.00308205 |
20:56:27 | SELL | 2580.00000 | 0.00266699 |
20:56:27 | SELL | 2580.00000 | 0.01104027 |
20:56:27 | SELL | 2580.00000 | 0.00678571 |
20:56:26 | SELL | 2580.00000 | 0.00181800 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen