Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02412874 | + 0.2% | 1497.9 | Ethereum |
ZEC | 0.00039884 | - 0.2% | 491.9 | Zcash |
LTC | 0.00081629 | - 0.4% | 186.4 | Litecoin |
ETC | 0.00015990 | - 1.6% | 101.8 | EthereumClassic |
DASH | 0.00019126 | + 0.3% | 46.4 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 11.5 | YoChat Token |
TRX | 0.00000262 | 0% | 10.6 | Tron Token |
BCHABC | 0.00015279 | 0% | 7.6 | BitcoinCashABC |
DOGE-BTC | 0.00000161 | - 1.3% | 5.2 | Dogecoin |
XRP-BTC | 0.00002055 | - 0.7% | 2.8 | Ripple |
SHIB-USDTb | T0.00001154 | - 0.9% | 2.5 | SHIBA INU |
YO-BTC | 0.00751833 | + 4.6% | 2.3 | Yo Token ERC20 |
TRX-BTC | 0.00000262 | + 0.4% | 1.9 | Tron Token |
ETH-BTC | 0.02407563 | + 0.1% | 1.4 | Ethereum |
FLOKIb-USDTb | T0.00007397 | - 2% | 1.4 | FLOKI BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
BTC-USDTt | T104302.84 | - 0.5% | 0.5 | Bitcoin |
BTC-RUR | R8253571.50 | - 0.5% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00220010 | + 0.1% | 0.3 | BONUS |
DOGE-ETH | E0.00006693 | - 0.8% | 0.2 | Dogecoin |
BTC | R8170130.24 | - 1.1% | 0.2 | Bitcoin |
ETH-USDT | T2511.2589224 | - 0.4% | 0.2 | Ethereum |
BTC-USDT | T104433.93 | - 0.7% | 0.2 | Bitcoin |
BTC-USDTb | T104486.97 | - 0.3% | 0.2 | Bitcoin |
ETH-USDC | 2521.4964596 | - 0.2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.16810197 | - 1.3% | 0.2 | Dogecoin |
USDT-RUBLIX | 427234.53700 | - 0.7% | 0.2 | USDT ERC20 |
BTC | T103906.79 | - 1.9% | 0.1 | Bitcoin |
YO-USDT | T784.30150106 | + 4.3% | 0.1 | Yo Token ERC20 |
YO10-USDTt | T0.00006369 | + 0.9% | 0.1 | YO10 Yobit |
TON-BTC | 0.00002834 | + 0.9% | 0.1 | TON Coin |
LTC | T85.99430616 | + 1.6% | 0.1 | Litecoin |
LTC | R6711.80 | - 0.6% | 0.1 | Litecoin |
USDTe-USDTb | T1.00266870 | + 0.3% | 0.1 | USDT ERC20 |
XRP | 0.00002072 | - 0.4% | 0.1 | Ripple |
USDT-RUR | R78.88 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02282234 | - 0.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00081748 | + 0.3% | 0.1 | Litecoin |
USDTe-USDTt | T0.99936495 | + 0.1% | 0.1 | USDT ERC20 |
- LPTerc20 / RUR
- Last: 496.21128798
- 24High: 496.21128798
- 24Low: 496.21128798
- 24V: 0 LPT(e)
Preis | LPT(e) | RUR |
---|
496.43100184 | 0.46654929 | 231.60953144 |
622.29941214 | 0.00332589 | 2.06969939 |
631.70900435 | 0.00058732 | 0.37101533 |
967.67964288 | 0.00357001 | 3.45462600 |
967.67964357 | 0.26877087 | 260.08409968 |
1299.03135076 | 0.05000000 | 64.95156753 |
1299.99999988 | 0.01192872 | 15.50733599 |
1300.03135076 | 1.00000000 | 1300.03135076 |
1499.99999999 | 0.00040000 | 0.59999999 |
1500.00000000 | 0.00311758 | 4.67637000 |
1555.00000000 | 0.02238805 | 34.81341775 |
1555.00001555 | 0.15601089 | 242.59693637 |
1999.00000000 | 0.00010000 | 0.19990000 |
2000.00000000 | 0.05000000 | 100.000000 |
2018.08172521 | 0.00300000 | 6.05424517 |
2252.71513500 | 0.13180320 | 296.91506348 |
2300.00000000 | 0.00010000 | 0.23000000 |
2348.16000098 | 0.65782041 | 1544.66757459 |
2450.00000000 | 0.04901790 | 120.093855 |
2497.85814330 | 2.52393625 | 6304.43471523 |
2499.99999999 | 0.00020000 | 0.49999999 |
2500.00000000 | 0.00023635 | 0.59087500 |
3000.00000000 | 1.49614440 | 4488.43320 |
3080.33795676 | 0.00056365 | 1.73623248 |
3159.00000000 | 0.00010500 | 0.33169500 |
3300.00000000 | 0.00010000 | 0.33000000 |
3500.00000000 | 0.50020000 | 1750.70000 |
3999.00000000 | 1.00565285 | 4021.60574715 |
4000.00000000 | 1.30032788 | 5201.31152 |
4040.06998410 | 0.23091769 | 932.92362816 |
4499.99999999 | 0.00020000 | 0.89999999 |
4700.00000000 | 0.00010000 | 0.47000000 |
4729.75217000 | 0.00011085 | 0.52429302 |
4992.00000000 | 0.00010000 | 0.49920000 |
4993.00000000 | 0.01001401 | 49.99995193 |
5190.00000000 | 0.00083333 | 4.32498270 |
5500.00000000 | 0.00909090 | 49.9999500 |
5907.00000000 | 0.00846453 | 49.99997871 |
6000.00000000 | 0.05000000 | 300.000000 |
6500.00000000 | 0.00769230 | 49.9999500 |
6564.97602611 | 0.00011700 | 0.76810219 |
7000.00000000 | 0.02000000 | 140.000000 |
7700.00000000 | 0.00010000 | 0.77000000 |
7800.00000000 | 0.00641025 | 49.9999500 |
8000.00000000 | 0.07430000 | 594.400000 |
8468.58227999 | 0.00028854 | 2.44352473 |
8499.99999999 | 0.00020000 | 1.69999999 |
8800.00000000 | 0.00664000 | 58.4320000 |
10000.00000000 | 0.05673248 | 567.324800 |
10601.00000462 | 0.20000000 | 2120.20000092 |
Preis | LPT(e) | RUR |
---|
470.57241823 | 0.84030246 | 395.42316064 |
469.03982233 | 0.00213201 | 0.99999759 |
350.00000000 | 0.00114285 | 0.39999750 |
300.11000198 | 0.03332111 | 9.99999838 |
300.11000130 | 0.09996336 | 30.00000409 |
300.11000120 | 0.02000000 | 6.00220002 |
300.11000100 | 0.33321115 | 99.99999855 |
300.11000000 | 0.00400000 | 1.20044000 |
292.00000000 | 0.00342465 | 0.99999780 |
250.00000000 | 0.00044000 | 0.11000000 |
181.00000000 | 0.00552486 | 0.99999966 |
171.11000200 | 0.00292209 | 0.49999882 |
101.11000209 | 0.00989021 | 0.99999915 |
100.00000000 | 0.00110000 | 0.11000000 |
81.00000009 | 0.01234567 | 0.99999927 |
81.00000000 | 0.01234567 | 0.99999927 |
70.80000009 | 0.01412429 | 0.99999973 |
53.64700000 | 0.00932018 | 0.49999969 |
47.00000000 | 0.02129241 | 1.00074327 |
43.74741119 | 0.02285849 | 0.99999976 |
41.00000000 | 0.02439024 | 0.99999984 |
40.00000000 | 0.01250000 | 0.50000000 |
34.00000000 | 0.03000000 | 1.02000000 |
33.00001409 | 0.03030301 | 0.99999975 |
33.00000000 | 0.03030303 | 0.99999999 |
31.00000000 | 0.03225806 | 0.99999986 |
30.00000190 | 0.03333333 | 0.99999996 |
29.00000111 | 0.03448275 | 0.99999978 |
29.00000019 | 0.03448275 | 0.99999975 |
25.00000000 | 0.04000000 | 1.00000000 |
13.00000000 | 1.00000000 | 13.0000000 |
10.00000009 | 0.09999999 | 0.99999990 |
5.10000009 | 0.19607842 | 0.99999995 |
5.00111500 | 1.00000000 | 5.00111500 |
5.00000000 | 0.20000000 | 1.00000000 |
3.60000000 | 0.27777777 | 0.99999997 |
3.00000009 | 0.33333332 | 0.99999998 |
3.00000000 | 10.0000000 | 30.0000000 |
1.00000019 | 0.99999981 | 0.99999999 |
1.00000000 | 1.00000000 | 1.00000000 |
0.11111119 | 8.99999361 | 0.99999999 |
0.01011060 | 6428.89640575 | 64.99999999 |
0.01011059 | 49.45309818 | 0.49999999 |
0.01011051 | 100.000000 | 1.01105100 |
0.01000000 | 100.000000 | 1.00000000 |
0.00111160 | 31486.14609571 | 34.99999999 |
0.00111159 | 179.92245342 | 0.19999999 |
0.00111151 | 100.000000 | 0.11115100 |
0.00111150 | 2000.00000 | 2.22300000 |
0.00100000 | 1000.00000 | 1.00000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | LPT(e) |
---|
11:57:59 | BUY | 496.21128798 | 0.00091338 |
00:47:19 | BUY | 505.36720348 | 0.00156486 |
04:12:03 | BUY | 514.20893675 | 0.00235106 |
02:25:38 | SELL | 520.73470198 | 0.00192036 |
07:51:40 | BUY | 653.02395666 | 0.00165246 |
07:46:59 | BUY | 653.02395666 | 0.00165246 |
07:45:53 | BUY | 653.02395666 | 0.00765246 |
07:44:42 | BUY | 663.57122122 | 0.00100000 |
11:09:52 | BUY | 606.30239526 | 0.00017000 |
08:45:08 | SELL | 604.65932636 | 0.00016538 |
06:21:41 | BUY | 585.49999612 | 0.00100000 |
06:21:12 | BUY | 585.49999612 | 0.00100000 |
06:20:42 | BUY | 585.49999612 | 0.00100000 |
20:46:13 | SELL | 586.92581579 | 0.00058732 |
19:31:03 | SELL | 606.18753618 | 0.00164965 |
21:58:51 | BUY | 635.10912875 | 0.00016000 |
05:05:34 | BUY | 679.24603663 | 0.01000000 |
19:07:04 | BUY | 678.31241776 | 0.00015000 |
04:32:41 | SELL | 928.2758172 | 0.00020327 |
04:31:51 | BUY | 967.67964357 | 0.00749291 |
04:31:17 | SELL | 928.2758172 | 0.10163474 |
04:30:50 | SELL | 928.2758172 | 0.10436694 |
04:30:23 | SELL | 928.2758172 | 0.07861081 |
04:12:49 | SELL | 967.67964357 | 0.21941273 |
04:12:36 | SELL | 967.67964357 | 0.05629963 |
03:52:47 | SELL | 948.99892964 | 0.24594625 |
03:52:45 | SELL | 948.99892964 | 0.03939736 |
03:32:41 | SELL | 930.76338488 | 0.10904672 |
03:32:19 | BUY | 800.000000 | 0.00056009 |
03:32:19 | BUY | 784.99998888 | 0.03418803 |
03:32:19 | BUY | 762.000000 | 0.09186352 |
03:32:18 | BUY | 761.990000 | 0.06283726 |
14:57:34 | BUY | 600.000000 | 0.00683760 |
14:57:34 | BUY | 584.99998888 | 0.19948265 |
14:57:34 | BUY | 584.000000 | 0.02587923 |
19:46:11 | BUY | 527.34477065 | 0.00241881 |
19:46:03 | BUY | 490.1424231 | 0.00061659 |
10:30:58 | BUY | 490.1424231 | 0.00021000 |
22:45:00 | BUY | 490.1424231 | 0.00021000 |
00:48:57 | SELL | 467.69315181 | 0.00010937 |
00:21:14 | SELL | 467.69315181 | 0.00019431 |
21:13:45 | SELL | 467.69315181 | 0.00018282 |
20:20:42 | SELL | 467.69315181 | 0.00010674 |
19:51:31 | SELL | 467.69315181 | 0.00012521 |
18:52:27 | SELL | 467.69315181 | 0.00014657 |
18:20:48 | BUY | 467.69315181 | 0.00017157 |
15:53:46 | BUY | 483.20937861 | 0.00012842 |
21:09:03 | BUY | 527.34477065 | 0.00019000 |
15:04:44 | SELL | 464.91333175 | 0.00016702 |
04:54:04 | SELL | 385.49309379 | 0.00100000 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen