Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02410353 | + 0.3% | 1511.5 | Ethereum |
ZEC | 0.00039802 | - 0.5% | 482.9 | Zcash |
LTC | 0.00081643 | + 0.1% | 186.3 | Litecoin |
ETC | 0.00015981 | - 1.5% | 103.1 | EthereumClassic |
DASH | 0.00019093 | - 0.2% | 42.4 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 11.5 | YoChat Token |
TRX | 0.00000261 | - 0.4% | 8.1 | Tron Token |
BCHABC | 0.00015462 | 0% | 7.7 | BitcoinCashABC |
DOGE-BTC | 0.00000161 | - 1.3% | 5.2 | Dogecoin |
TRX-BTC | 0.00000258 | - 1.6% | 4.3 | Tron Token |
SHIB-USDTb | T0.00001168 | + 0.6% | 3.6 | SHIBA INU |
XRP-BTC | 0.00002051 | - 0.8% | 3 | Ripple |
YO-BTC | 0.00751545 | + 4.5% | 2.3 | Yo Token ERC20 |
FLOKIb-USDTb | T0.00007533 | + 0.5% | 1.7 | FLOKI BEP20 |
ETH-BTC | 0.02407563 | + 0.1% | 1.4 | Ethereum |
BTC-USDTt | T105952.88 | + 1.5% | 0.9 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
BTC-USDT | T105984.96 | + 0.9% | 0.4 | Bitcoin |
ETH-USDT | T2548.1459735 | + 1.2% | 0.4 | Ethereum |
BTC-USDTb | T105977.87 | + 1.2% | 0.3 | Bitcoin |
BTC-RUR | R8256278.31 | - 0.4% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00220004 | + 0.1% | 0.2 | BONUS |
ETH-USDC | 2556.4995827 | + 1.3% | 0.2 | Ethereum |
DOGE-ETH | E0.00006690 | - 0.8% | 0.2 | Dogecoin |
BTC | R8268999.99 | + 0.2% | 0.2 | Bitcoin |
DOGE-USDT | T0.17020417 | + 0.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 427357.51964 | - 0.7% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00611999 | - 0.4% | 0.2 | BNB BSC |
BTC | T105333.00 | + 0.8% | 0.1 | Bitcoin |
YO10-USDTt | T0.00006383 | + 1.1% | 0.1 | YO10 Yobit |
YO-USDT | T788.67863911 | + 4.9% | 0.1 | Yo Token ERC20 |
WBNB-BTC | 0.00613345 | - 0.6% | 0.1 | WBNB BEP20 |
TON-BTC | 0.00002824 | + 0.7% | 0.1 | TON Coin |
USDT-RUR | R78.22 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02312602 | + 0.7% | 0.1 | YOSTEP |
LTC | T85.43061606 | + 1% | 0.1 | Litecoin |
USDTe-USDTb | T1.00285853 | + 0.3% | 0.1 | USDT ERC20 |
XRP | 0.00002072 | - 0.4% | 0.1 | Ripple |
LTC | R6710.00 | + 0.2% | 0.1 | Litecoin |
- USDTerc20 / RUR
- Last: 78.70995679
- 24High: 79.29999777
- 24Low: 78.50000000
- 24V: 837.17 USDT
Preis | USDT | RUR |
---|
78.70995679 | 177.00304893 | 13931.90233297 |
78.72796591 | 0.27783101 | 21.87307028 |
78.99999777 | 6.06389430 | 479.04763617 |
79.00000000 | 0.50829020 | 40.1549258 |
79.01000000 | 2.53576626 | 200.3508922 |
79.09999777 | 0.49057251 | 38.80428444 |
79.10000000 | 0.51079058 | 40.40353487 |
79.20000000 | 0.51060983 | 40.44029853 |
79.25000000 | 1.02834359 | 81.4962295 |
79.28505835 | 0.01315562 | 1.04304409 |
79.29515835 | 0.01315562 | 1.04317697 |
79.30000000 | 10.61323866 | 841.62982573 |
79.30366821 | 0.01048749 | 0.83169642 |
79.30468325 | 0.01048749 | 0.83170707 |
79.30525835 | 0.01315562 | 1.04330984 |
79.31172950 | 0.01331311 | 1.05588577 |
79.31535835 | 0.01315562 | 1.04344271 |
79.31545138 | 0.01048749 | 0.83182000 |
79.32182950 | 0.01331311 | 1.05602024 |
79.32545835 | 0.01315562 | 1.04357558 |
79.32871509 | 0.01055005 | 0.83692191 |
79.33192950 | 0.01331311 | 1.05615470 |
79.33550001 | 0.01048036 | 0.83146460 |
79.33555835 | 0.01315562 | 1.04370845 |
79.34202950 | 0.01331311 | 1.05628916 |
79.34459225 | 0.01061303 | 0.84208653 |
79.34565835 | 0.01315562 | 1.04384132 |
79.34661000 | 0.01067636 | 0.84713297 |
79.35212950 | 0.01331311 | 1.05642362 |
79.35570000 | 0.02135274 | 1.69446162 |
79.35570001 | 0.01067628 | 0.84722367 |
79.35575835 | 0.01315562 | 1.04397420 |
79.36222950 | 0.01331311 | 1.05655809 |
79.36585835 | 0.01315562 | 1.04410707 |
79.37232950 | 0.01331311 | 1.05669255 |
79.37595835 | 0.01315562 | 1.04423994 |
79.38242950 | 0.01331311 | 1.05682701 |
79.38605835 | 0.01315562 | 1.04437281 |
79.39273327 | 0.01315562 | 1.04446062 |
79.39293350 | 0.01331311 | 1.05696685 |
79.39615835 | 0.01315562 | 1.04450568 |
79.40000000 | 0.50935490 | 40.44277906 |
79.40283327 | 0.01315562 | 1.04459350 |
79.40303350 | 0.01331311 | 1.05710131 |
79.40625835 | 0.01315562 | 1.04463856 |
79.41293327 | 0.01315562 | 1.04472637 |
79.41313350 | 0.01331311 | 1.05723578 |
79.41635835 | 0.01315562 | 1.04477143 |
79.42323350 | 0.01331311 | 1.05737024 |
79.42645835 | 0.01315562 | 1.04490430 |
Preis | USDT | RUR |
---|
78.50000000 | 131.47792867 | 10321.01740059 |
78.48897308 | 0.01024084 | 0.80379301 |
78.47643105 | 0.00993162 | 0.77939809 |
78.45005777 | 0.01315562 | 1.03205914 |
78.45000000 | 0.01067636 | 0.83756044 |
78.44001777 | 0.01315562 | 1.03192706 |
78.43934705 | 0.01331311 | 1.04427165 |
78.43005777 | 0.01315562 | 1.03179603 |
78.43001777 | 0.01315562 | 1.03179551 |
78.42934705 | 0.01331311 | 1.04413852 |
78.42005777 | 0.01315562 | 1.03166448 |
78.42001777 | 0.01315562 | 1.03166395 |
78.42000000 | 0.01055007 | 0.82733648 |
78.41934705 | 0.01331311 | 1.04400539 |
78.41005777 | 0.01315562 | 1.03153292 |
78.41001777 | 0.01315560 | 1.03153082 |
78.40934705 | 0.01331311 | 1.04387226 |
78.40001777 | 5.87517309 | 460.61367465 |
78.40000001 | 0.01055007 | 0.82712548 |
78.40000000 | 10.68786772 | 837.92882924 |
78.39934705 | 0.11594430 | 9.08995741 |
78.38934705 | 0.01331311 | 1.04360600 |
78.37934705 | 0.01331311 | 1.04347286 |
78.36934705 | 0.01331311 | 1.04333973 |
78.35934705 | 0.01331311 | 1.04320660 |
78.35250545 | 0.01055007 | 0.82662441 |
78.35000001 | 0.01048749 | 0.82169484 |
78.34934705 | 0.01331309 | 1.04307190 |
78.33934705 | 0.01331311 | 1.04294034 |
78.33300107 | 0.01048749 | 0.82151656 |
78.33300106 | 0.01048749 | 0.82151656 |
78.33300004 | 0.01048749 | 0.82151655 |
78.32934705 | 0.11843297 | 9.27677720 |
78.31934705 | 0.01331306 | 1.04267016 |
78.30934705 | 0.01331311 | 1.04254095 |
78.30000000 | 0.50738855 | 39.72852346 |
78.29934705 | 0.01323413 | 1.03622373 |
78.28934705 | 0.01323413 | 1.03609139 |
78.27934705 | 0.01323413 | 1.03595905 |
78.27326000 | 0.01055008 | 0.82578915 |
78.27000000 | 0.02085056 | 1.63197333 |
78.26112578 | 0.01042524 | 0.81589101 |
78.26000000 | 0.01036344 | 0.81104281 |
78.25000000 | 115.34542682 | 9025.77964866 |
78.21289350 | 0.01036344 | 0.81055462 |
78.20000000 | 0.50837653 | 39.75504464 |
78.16065911 | 0.01036344 | 0.81001330 |
78.15100000 | 0.10119716 | 7.90865925 |
78.15000000 | 0.01048749 | 0.81959734 |
78.14999999 | 0.01315562 | 1.02811170 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USDT |
---|
10:39:50 | SELL | 78.70995679 | 0.05200000 |
10:39:40 | BUY | 78.72796591 | 0.05200000 |
10:39:14 | BUY | 78.7302686 | 0.00130025 |
10:30:02 | BUY | 78.7302686 | 0.00127361 |
10:25:35 | BUY | 78.75488893 | 0.00380411 |
10:25:10 | BUY | 78.75488893 | 0.00127048 |
10:21:36 | BUY | 78.75488893 | 0.01486900 |
10:17:29 | BUY | 78.75488893 | 0.05474968 |
10:13:35 | BUY | 78.78474636 | 0.08798989 |
09:52:14 | BUY | 78.95212089 | 0.00127000 |
09:52:03 | BUY | 78.95212089 | 0.15300000 |
09:51:17 | SELL | 78.5000000 | 5.74491904 |
09:51:17 | SELL | 78.50001777 | 0.01029362 |
09:51:17 | SELL | 78.50001777 | 0.00216186 |
09:48:15 | BUY | 78.95668777 | 0.01027510 |
09:21:59 | BUY | 78.96130777 | 0.00215785 |
09:21:42 | SELL | 78.5000000 | 6.03415063 |
09:21:42 | SELL | 78.50001777 | 0.00991625 |
09:21:42 | SELL | 78.50001777 | 0.00200751 |
09:21:42 | SELL | 78.50001777 | 0.00805383 |
09:21:41 | SELL | 78.50001777 | 0.00883558 |
09:21:41 | SELL | 78.50001777 | 0.00890776 |
09:21:41 | SELL | 78.50001777 | 0.00883486 |
09:21:41 | SELL | 78.50001777 | 0.00883487 |
09:21:41 | SELL | 78.50001777 | 0.00316308 |
09:21:41 | SELL | 78.50001777 | 0.00909191 |
09:03:27 | BUY | 78.96597777 | 0.00862943 |
08:22:13 | BUY | 78.98025777 | 0.00126759 |
08:06:25 | BUY | 78.98511777 | 0.00200317 |
08:01:05 | BUY | 78.98511777 | 0.00803645 |
07:55:45 | BUY | 78.98511777 | 0.00881651 |
07:45:16 | BUY | 78.99002777 | 0.00888798 |
07:27:42 | BUY | 78.99499797 | 0.00884454 |
07:16:36 | BUY | 78.99999777 | 0.00881414 |
07:08:36 | BUY | 78.99999777 | 0.00881414 |
05:37:45 | BUY | 78.98511777 | 0.00315625 |
05:30:24 | BUY | 78.98511777 | 0.00907228 |
04:37:52 | SELL | 78.5000000 | 0.33201208 |
04:37:52 | SELL | 78.5000000 | 0.01351298 |
04:37:52 | SELL | 78.5000000 | 0.00514089 |
04:37:52 | SELL | 78.5000000 | 0.09989327 |
04:37:52 | SELL | 78.5000000 | 0.02542175 |
04:37:52 | SELL | 78.5000000 | 0.02272389 |
04:37:52 | SELL | 78.5000000 | 0.10287150 |
04:37:52 | SELL | 78.5000000 | 0.09911894 |
04:37:52 | SELL | 78.5000000 | 0.20199046 |
04:37:52 | SELL | 78.5000000 | 0.15544901 |
04:37:52 | SELL | 78.5000000 | 0.91110820 |
04:37:52 | SELL | 78.5000000 | 0.13182415 |
04:37:52 | SELL | 78.5000000 | 0.12725607 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen