Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02403484 | - 0.2% | 1370.1 | Ethereum |
ZEC | 0.00039931 | - 1% | 476.3 | Zcash |
LTC | 0.00081345 | - 0.5% | 194.3 | Litecoin |
ETC | 0.00015990 | - 1.9% | 102.6 | EthereumClassic |
DASH | 0.00019118 | - 0.6% | 40.5 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 11.7 | YoChat Token |
TRX | 0.00000262 | + 2% | 10.5 | Tron Token |
BCHABC | 0.00015279 | - 1.2% | 8.2 | BitcoinCashABC |
DOGE-BTC | 0.00000163 | + 0.7% | 3.3 | Dogecoin |
YO-BTC | 0.00751937 | + 4.6% | 2.3 | Yo Token ERC20 |
SHIB-USDTb | T0.00001155 | - 0.9% | 2.2 | SHIBA INU |
TRX-BTC | 0.00000262 | + 0.8% | 2.1 | Tron Token |
FLOKIb-USDTb | T0.00007408 | - 1.2% | 1.7 | FLOKI BEP20 |
XRP-BTC | 0.00002075 | + 0.2% | 1.5 | Ripple |
ETH-BTC | 0.02399257 | - 0.2% | 1.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
BTC-USDTt | T104187.48 | - 0.3% | 0.4 | Bitcoin |
BTC-RUR | R8267509.00 | - 0.3% | 0.3 | Bitcoin |
BTC-USDT | T104223.86 | - 0.5% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00220065 | + 0.1% | 0.3 | BONUS |
ETH-USDT | T2508.1215853 | - 0.6% | 0.2 | Ethereum |
BTC-USDTb | T104476.12 | - 0.1% | 0.2 | Bitcoin |
ETH-USDC | 2506.1628295 | - 0.8% | 0.2 | Ethereum |
DOGE-ETH | E0.00006762 | + 0.5% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 427039.57327 | - 0.8% | 0.2 | USDT ERC20 |
BTC | R8215755.88 | - 1.4% | 0.1 | Bitcoin |
BTC | T104309.20 | - 0.4% | 0.1 | Bitcoin |
DOGE-USDT | T0.16996754 | - 0.3% | 0.1 | Dogecoin |
YO-USDT | T784.30150106 | + 4.3% | 0.1 | Yo Token ERC20 |
YO10-USDTt | T0.00006334 | + 0.7% | 0.1 | YO10 Yobit |
TON-BTC | 0.00002834 | + 0.8% | 0.1 | TON Coin |
BIG-BTC | 0.03497017 | - 0.1% | 0.1 | BIG |
USDT-RUR | R79.09 | - 0.5% | 0.1 | USDT ERC20 |
XRP | 0.00002080 | 0% | 0.1 | Ripple |
BTC-WRUB | 4282173.3460 | - 0.3% | 0.1 | Bitcoin |
LTC | R6700.10 | - 1.1% | 0.1 | Litecoin |
USDTe-USDTb | T1.00895530 | + 0.9% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02284912 | - 0.3% | 0.1 | YOSTEP |
DOGE | 0.00000164 | + 1.3% | 0.1 | Dogecoin |
- YODICE / RUR
- Last: 0.01103037
- 24High: 0.01130725
- 24Low: 0.01100000
- 24V: 3661.48 YODICE
Preis | YODICE | RUR |
---|
0.01125098 | 45.32939693 | 0.51000013 |
0.01130725 | 185.68084419 | 2.09953972 |
0.01136378 | 169.06018457 | 1.92116274 |
0.01142061 | 272.80733986 | 3.11562623 |
0.01147772 | 233.82906829 | 2.68382457 |
0.01153511 | 491.24739815 | 5.66659277 |
0.01159279 | 578.30300412 | 6.70414528 |
0.01165076 | 630.95293268 | 7.35108118 |
0.01170902 | 52.26740527 | 0.61200009 |
0.01176757 | 52.00735558 | 0.61200019 |
0.01182642 | 51.74858641 | 0.61200051 |
0.01188555 | 51.49109805 | 0.61200002 |
0.01194499 | 51.23489062 | 0.61200025 |
0.01198888 | 888.44663998 | 10.65148015 |
0.01200000 | 3311.19333734 | 39.73432004 |
0.01200472 | 50.97996403 | 0.61200019 |
0.01206475 | 50.7263180 | 0.61200034 |
0.01212508 | 58.88622761 | 0.71400022 |
0.01218571 | 66.96370819 | 0.81600032 |
0.01224665 | 83.42108906 | 1.02162888 |
0.01230789 | 83.00600504 | 1.02162877 |
0.01236943 | 66.10071008 | 0.81762810 |
0.01243129 | 65.7718258 | 0.81762864 |
0.01249344 | 73.74021491 | 0.92126895 |
0.01255592 | 73.5050448 | 0.92292346 |
0.01261870 | 65.05609287 | 0.82092331 |
0.01268180 | 64.73241734 | 0.82092357 |
0.01274521 | 64.41033429 | 0.82092323 |
0.01280894 | 56.12667685 | 0.71892323 |
0.01287299 | 75.19912812 | 0.96803762 |
0.01291374 | 245.21961062 | 3.16670229 |
0.01293736 | 71.41669768 | 0.92394352 |
0.01300205 | 63.21646179 | 0.82194359 |
0.01306706 | 70.70781073 | 0.92394320 |
0.01313240 | 70.23004839 | 0.92228908 |
0.01319807 | 62.27753709 | 0.82194329 |
0.01326406 | 77.47327434 | 1.02761015 |
0.01333038 | 248.33841788 | 3.31044547 |
0.01339704 | 38.8880508 | 0.52098477 |
0.01346404 | 31.1188361 | 0.41898525 |
0.01353137 | 38.68004243 | 0.52339396 |
0.01359903 | 30.98700758 | 0.42139324 |
0.01366704 | 30.83285607 | 0.42139387 |
0.01373538 | 30.67944795 | 0.42139387 |
0.01380406 | 30.52676159 | 0.42139324 |
0.01387309 | 160.50937134 | 2.22676095 |
0.01394246 | 23.03242211 | 0.32112862 |
0.01400000 | 76.52830858 | 1.07139632 |
0.01401217 | 23.1683766 | 0.32463923 |
0.01408224 | 22.92797537 | 0.32287725 |
Preis | YODICE | RUR |
---|
0.01097549 | 36.44484301 | 0.40000001 |
0.01092088 | 19.32637858 | 0.21106106 |
0.01086654 | 36.81024595 | 0.40000001 |
0.01081247 | 27.74574265 | 0.30000001 |
0.01075867 | 27.88448852 | 0.30000001 |
0.01070514 | 28.02392216 | 0.30000001 |
0.01065188 | 28.16404335 | 0.30000001 |
0.01059888 | 18.86991834 | 0.20000000 |
0.01054614 | 18.96428457 | 0.20000000 |
0.01049367 | 19.05910897 | 0.20000000 |
0.01044146 | 19.15440945 | 0.20000000 |
0.01040000 | 100.000000 | 1.04000000 |
0.01038951 | 19.25018601 | 0.20000000 |
0.01033782 | 19.34643862 | 0.20000000 |
0.01030001 | 194.17456875 | 1.99999999 |
0.01030000 | 100.000000 | 1.03000000 |
0.01028638 | 19.44318604 | 0.20000000 |
0.01023520 | 19.54040957 | 0.20000000 |
0.01020000 | 100.000000 | 1.02000000 |
0.01018427 | 19.63812822 | 0.20000000 |
0.01013360 | 19.73632273 | 0.20000000 |
0.01010000 | 100.000000 | 1.01000000 |
0.01008318 | 19.83501237 | 0.20000000 |
0.01003301 | 19.93419722 | 0.20000000 |
0.01000010 | 100.000000 | 1.00001000 |
0.01000001 | 99.9999000 | 0.99999999 |
0.01000000 | 2656.67722445 | 26.56677224 |
0.00998309 | 20.03387729 | 0.20000000 |
0.00996000 | 100.000000 | 0.99600000 |
0.00994000 | 100.000000 | 0.99400000 |
0.00993342 | 20.13405253 | 0.20000000 |
0.00992000 | 100.000000 | 0.99200000 |
0.00990000 | 100.000000 | 0.99000000 |
0.00988000 | 100.000000 | 0.98800000 |
0.00986000 | 100.000000 | 0.98600000 |
0.00984000 | 100.000000 | 0.98400000 |
0.00982000 | 100.000000 | 0.98200000 |
0.00980000 | 100.000000 | 0.98000000 |
0.00979000 | 100.000000 | 0.97900000 |
0.00978000 | 100.000000 | 0.97800000 |
0.00977000 | 100.000000 | 0.97700000 |
0.00976000 | 100.000000 | 0.97600000 |
0.00975000 | 100.000000 | 0.97500000 |
0.00974000 | 100.000000 | 0.97400000 |
0.00973000 | 100.000000 | 0.97300000 |
0.00972000 | 100.000000 | 0.97200000 |
0.00971000 | 100.000000 | 0.97100000 |
0.00970000 | 100.000000 | 0.97000000 |
0.00969000 | 100.000000 | 0.96900000 |
0.00968000 | 100.000000 | 0.96800000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YODICE |
---|
20:25:31 | SELL | 0.01103037 | 45.32939693 |
20:25:31 | SELL | 0.01108553 | 45.10384439 |
12:05:38 | BUY | 0.01130725 | 12.11689777 |
11:44:17 | BUY | 0.01130725 | 9.04145676 |
09:28:11 | BUY | 0.01130725 | 13.36311126 |
09:28:00 | BUY | 0.01130725 | 15.29766044 |
09:27:53 | BUY | 0.01130725 | 15.44688411 |
09:27:24 | BUY | 0.01130725 | 12.87305114 |
09:27:24 | BUY | 0.01130725 | 109.35803064 |
09:27:24 | BUY | 0.01130725 | 18.87891673 |
09:27:02 | BUY | 0.01130725 | 17.20415824 |
09:27:02 | BUY | 0.01125098 | 20.56123058 |
09:26:52 | BUY | 0.01125098 | 15.70228642 |
08:53:05 | SELL | 0.01100000 | 3311.19333734 |
16:06:23 | BUY | 0.01119500 | 17.41577032 |
11:54:33 | BUY | 0.01119500 | 12.3107269 |
11:54:33 | BUY | 0.01119500 | 22.83351788 |
11:54:26 | BUY | 0.01119500 | 13.61132513 |
11:54:26 | BUY | 0.01119500 | 21.53291965 |
10:11:27 | BUY | 0.01119500 | 14.91192336 |
09:22:32 | SELL | 0.01092088 | 17.30070734 |
09:22:13 | SELL | 0.01097549 | 36.44484301 |
09:21:39 | BUY | 0.01108553 | 71.98662458 |
09:21:39 | BUY | 0.01108553 | 71.98662458 |
09:21:39 | BUY | 0.01108553 | 71.98662458 |
09:21:39 | BUY | 0.01108553 | 71.98662458 |
09:21:39 | BUY | 0.01108553 | 71.98662458 |
09:21:39 | BUY | 0.01108553 | 71.98662458 |
09:21:39 | BUY | 0.01108553 | 20.76893225 |
09:21:31 | BUY | 0.01108553 | 51.21769233 |
09:21:31 | BUY | 0.01108553 | 10.83441694 |
09:21:28 | SELL | 0.01103037 | 36.2635170 |
09:20:51 | BUY | 0.01108553 | 61.15220764 |
09:20:51 | BUY | 0.01108553 | 71.98662458 |
09:20:51 | BUY | 0.01108553 | 71.98662458 |
09:20:51 | BUY | 0.01108553 | 18.87899529 |
09:20:45 | BUY | 0.01108553 | 53.10762929 |
09:20:45 | BUY | 0.01108553 | 71.98662458 |
09:20:45 | BUY | 0.01108553 | 71.98662458 |
09:20:45 | BUY | 0.01108553 | 26.92357364 |
09:20:39 | BUY | 0.01108553 | 45.06305094 |
09:20:39 | BUY | 0.01108553 | 71.98662458 |
09:20:39 | BUY | 0.01108553 | 71.98662458 |
09:20:39 | BUY | 0.01108553 | 34.96815199 |
09:20:34 | BUY | 0.01108553 | 37.01847259 |
09:20:34 | BUY | 0.01108553 | 71.98662458 |
09:20:33 | BUY | 0.01108553 | 71.98662458 |
09:20:33 | BUY | 0.01108553 | 43.01273034 |
09:20:29 | BUY | 0.01108553 | 11.23492244 |
09:20:21 | BUY | 0.01108553 | 11.23492244 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen