Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02408874 | + 0.5% | 1439 | Ethereum |
ZEC | 0.00039757 | - 0.6% | 496.9 | Zcash |
LTC | 0.00081800 | - 0.4% | 189.5 | Litecoin |
ETC | 0.00015963 | - 1.8% | 99.9 | EthereumClassic |
DASH | 0.00019066 | - 0.3% | 50.1 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 11.5 | YoChat Token |
TRX | 0.00000262 | 0% | 10.6 | Tron Token |
BCHABC | 0.00015644 | + 3.7% | 7.9 | BitcoinCashABC |
DOGE-BTC | 0.00000161 | - 1.3% | 4.9 | Dogecoin |
SHIB-USDTb | T0.00001152 | - 1.1% | 2.3 | SHIBA INU |
YO-BTC | 0.00751937 | + 4.6% | 2.3 | Yo Token ERC20 |
TRX-BTC | 0.00000262 | + 0.8% | 2.1 | Tron Token |
XRP-BTC | 0.00002070 | 0% | 1.8 | Ripple |
FLOKIb-USDTb | T0.00007347 | - 2.8% | 1.5 | FLOKI BEP20 |
ETH-BTC | 0.02407563 | + 0.1% | 1.4 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
BTC-USDTt | T104121.64 | - 0.6% | 0.3 | Bitcoin |
BTC-RUR | R8263005.15 | - 0.4% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00220045 | + 0.1% | 0.2 | BONUS |
ETH-USDT | T2510.1331953 | - 0.4% | 0.2 | Ethereum |
BTC-USDT | T104443.40 | - 0.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006717 | - 0.4% | 0.2 | Dogecoin |
BTC-USDTb | T104526.32 | - 0.3% | 0.2 | Bitcoin |
ETH-USDC | 2521.4964596 | - 0.2% | 0.2 | Ethereum |
DOGE-USDT | T0.16810197 | - 1.2% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 427142.05576 | - 0.8% | 0.2 | USDT ERC20 |
BTC | R8221253.43 | - 0.8% | 0.2 | Bitcoin |
BTC | T104666.79 | - 0.2% | 0.1 | Bitcoin |
YO10-USDTt | T0.00006354 | + 1.1% | 0.1 | YO10 Yobit |
YO-USDT | T784.30150106 | + 4.3% | 0.1 | Yo Token ERC20 |
TON-BTC | 0.00002834 | + 0.8% | 0.1 | TON Coin |
USDT-RUR | R78.88 | - 0.7% | 0.1 | USDT ERC20 |
LTC | T85.99430616 | + 1% | 0.1 | Litecoin |
USDTe-USDTb | T1.00268927 | + 0.3% | 0.1 | USDT ERC20 |
LTC | R6700.00 | - 1.1% | 0.1 | Litecoin |
XRP | 0.00002072 | - 0.4% | 0.1 | Ripple |
YOSTEP-USDT | T0.02297274 | - 0.2% | 0.1 | YOSTEP |
DOGE | 0.00000161 | 0% | 0.1 | Dogecoin |
USDT | 0.00000966 | + 0.4% | 0.1 | USDT ERC20 |
- YOTRA / RUR
- Last: 0.00003430
- 24High: 0.00004200
- 24Low: 0.00003325
- 24V: 56263011 YOTRA
Preis | YOTRA | RUR |
---|
0.00003440 | 10106.98348082 | 0.34768023 |
0.00003450 | 10106.55147058 | 0.34867602 |
0.00003500 | 1000000.00 | 35.0000000 |
0.00003900 | 9449.42640445 | 0.36852762 |
0.00003910 | 9474.31567127 | 0.37044574 |
0.00003920 | 9563.07846196 | 0.37487267 |
0.00003930 | 9651.50964752 | 0.37930432 |
0.00003940 | 9739.61093286 | 0.38374067 |
0.00003950 | 9827.38400978 | 0.38818166 |
0.00003960 | 9652.15715556 | 0.38222542 |
0.00003970 | 8231.31623986 | 0.32678325 |
0.00003980 | 9913.52335026 | 0.39455822 |
0.00003990 | 10000.0000 | 0.39900000 |
0.00003999 | 1000000.00 | 39.9900000 |
0.00004000 | 10000.0000 | 0.40000000 |
0.00004200 | 60000.0000 | 2.52000000 |
0.00004250 | 9829.28428571 | 0.41774458 |
0.00004260 | 60000.0000 | 2.55600000 |
0.00004270 | 10000.0000 | 0.42700000 |
0.00004357 | 2307.00201987 | 0.10051607 |
0.00004370 | 15000.0000 | 0.65550000 |
0.00004387 | 2287.00202557 | 0.10033077 |
0.00004407 | 2287.00101247 | 0.10078813 |
0.00004436 | 6045350.48 | 268.17174729 |
0.00004438 | 249812.64051998 | 11.08668498 |
0.00004442 | 1405798.64106449 | 62.44557563 |
0.00004444 | 52138.9000 | 2.31705271 |
0.00004447 | 1600008.29503251 | 71.15236888 |
0.00004457 | 2257.00102587 | 0.10059453 |
0.00004494 | 23873.11466703 | 1.07285777 |
0.00004500 | 4800.00000 | 0.21600000 |
0.00004557 | 2207.00201233 | 0.10057308 |
0.00004657 | 2157.00102327 | 0.10045153 |
0.00004757 | 2127.00101102 | 0.10118143 |
0.00004857 | 2077.00101587 | 0.10087993 |
0.00004869 | 9000000.00 | 438.210000 |
0.00004870 | 2943939.89655972 | 143.36987296 |
0.00004900 | 1412979.9061654 | 69.2360154 |
0.00004957 | 2027.00202357 | 0.10047849 |
0.00005000 | 1307767.61762377 | 65.38838088 |
0.00005057 | 1987.00101227 | 0.10048264 |
0.00005080 | 2000.00000 | 0.10160000 |
0.00005100 | 1002023.76115537 | 51.10321181 |
0.00005120 | 2096.22956349 | 0.10732695 |
0.00005140 | 2095.71205533 | 0.10771959 |
0.00005157 | 1947.00201257 | 0.10040689 |
0.00005160 | 2119.68897637 | 0.10937595 |
0.00005180 | 2119.05352941 | 0.10976697 |
0.00005197 | 74000.0000 | 3.84578000 |
0.00005198 | 24213410.0 | 1258.6130518 |
Preis | YOTRA | RUR |
---|
0.00003430 | 899784.72646306 | 30.86261611 |
0.00003402 | 5389051.90476191 | 183.3355458 |
0.00003400 | 2974995.61776553 | 101.149851 |
0.00003390 | 843890.81736527 | 28.6078987 |
0.00003380 | 9998.40384615 | 0.33794604 |
0.00003370 | 10216.87418397 | 0.34430865 |
0.00003360 | 10217.76309523 | 0.34331683 |
0.00003350 | 10218.65731343 | 0.34232501 |
0.00003340 | 10219.55748502 | 0.34133321 |
0.00003337 | 2954097.02388636 | 98.57821768 |
0.00003330 | 10109.63033033 | 0.33665068 |
0.00003320 | 10110.08102409 | 0.33565468 |
0.00003310 | 10110.53413897 | 0.33465867 |
0.00003300 | 2820909.94331026 | 93.09002812 |
0.00003290 | 10111.44863221 | 0.33266665 |
0.00003280 | 10111.91006097 | 0.33167064 |
0.00003270 | 10112.37461773 | 0.33067464 |
0.00003260 | 10112.84171779 | 0.32967863 |
0.00003250 | 10113.3116923 | 0.32868262 |
0.00003240 | 10113.7845679 | 0.32768661 |
0.00003230 | 10114.26037151 | 0.32669060 |
0.00003220 | 10114.73944099 | 0.32569460 |
0.00003217 | 310848.61672398 | 10.0000000 |
0.00003210 | 2689384.79719622 | 86.32925198 |
0.00003203 | 3317769.74788101 | 106.26816502 |
0.00003201 | 4939262.75018347 | 158.10580063 |
0.00003200 | 1785178.0809375 | 57.12569859 |
0.00003190 | 10116.1937304 | 0.32270657 |
0.00003180 | 10116.68459119 | 0.32171056 |
0.00003170 | 15117.17886435 | 0.47921456 |
0.00003160 | 10117.67594936 | 0.31971855 |
0.00003150 | 15118.17619047 | 0.47622254 |
0.00003140 | 10118.67961783 | 0.31772653 |
0.00003130 | 10119.18626198 | 0.31673052 |
0.00003120 | 10119.69647435 | 0.31573452 |
0.00003110 | 10120.2096463 | 0.31473851 |
0.00003100 | 1908243.19064512 | 59.1555389 |
0.00003090 | 10121.24595469 | 0.31274649 |
0.00003080 | 10121.76915584 | 0.31175048 |
0.00003070 | 32130.67328989 | 0.98641166 |
0.00003060 | 27137.9617647 | 0.83042162 |
0.00003050 | 32145.29934426 | 0.98043162 |
0.00003040 | 27152.68421052 | 0.82544159 |
0.00003030 | 27160.1181518 | 0.82295157 |
0.00003020 | 32167.60165561 | 0.97146156 |
0.00003010 | 27175.13455148 | 0.81797154 |
0.00003001 | 10000000.0 | 300.100000 |
0.00003000 | 38786891.70733319 | 1163.60675121 |
0.00002970 | 5000.00000 | 0.14850000 |
0.00002950 | 5000.00000 | 0.14750000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YOTRA |
---|
06:46:14 | BUY | 0.00003430 | 215.27353694 |
06:46:02 | SELL | 0.00003402 | 1000000.00 |
06:01:48 | SELL | 0.00003402 | 35108.29523809 |
06:01:48 | SELL | 0.00003410 | 4891.70476191 |
06:01:31 | BUY | 0.00003410 | 40108.29523809 |
06:00:55 | BUY | 0.00003410 | 800000.000 |
06:00:31 | SELL | 0.00003410 | 59891.70476191 |
05:16:46 | BUY | 0.00003430 | 9892.14451039 |
05:16:46 | BUY | 0.00003420 | 590107.85548961 |
05:16:32 | SELL | 0.00003420 | 89892.14451039 |
05:00:52 | BUY | 0.00003420 | 10107.85548961 |
05:00:39 | SELL | 0.00003410 | 130000.000 |
04:35:19 | BUY | 0.00003410 | 10108.29523809 |
04:34:47 | SELL | 0.00003402 | 240000.000 |
03:32:40 | BUY | 0.00003400 | 10108.73761194 |
03:32:21 | SELL | 0.00003390 | 46000.0000 |
23:45:53 | BUY | 0.00003390 | 10109.18263473 |
23:45:34 | SELL | 0.00003337 | 1000000.00 |
22:54:41 | SELL | 0.00003337 | 149835.18130056 |
22:51:20 | SELL | 0.00003337 | 149835.18130056 |
22:48:53 | SELL | 0.00003337 | 149835.18130056 |
22:43:02 | SELL | 0.00003337 | 149835.18130056 |
22:36:16 | SELL | 0.00003337 | 21132.2509114 |
22:36:16 | SELL | 0.00003340 | 10109.18263473 |
22:36:16 | SELL | 0.00003350 | 50000.0000 |
22:36:16 | SELL | 0.00003350 | 10108.73761194 |
22:36:16 | SELL | 0.00003360 | 10108.29523809 |
22:36:16 | SELL | 0.00003370 | 10107.85548961 |
22:36:16 | SELL | 0.00003380 | 10107.41804733 |
22:36:16 | SELL | 0.00003390 | 10106.98348082 |
22:36:16 | SELL | 0.00003400 | 10106.55147058 |
22:36:16 | SELL | 0.00003850 | 7243.69428571 |
22:36:16 | SELL | 0.00003850 | 704.21213035 |
22:15:19 | BUY | 0.00003900 | 7179.48717948 |
22:13:52 | SELL | 0.00003850 | 9385.21929822 |
22:13:52 | SELL | 0.00003860 | 614.78070178 |
22:13:22 | SELL | 0.00003860 | 9474.31567127 |
22:13:22 | SELL | 0.00003870 | 525.68432873 |
22:12:50 | SELL | 0.00003870 | 9563.07846196 |
22:12:50 | SELL | 0.00003880 | 436.92153804 |
22:12:15 | SELL | 0.00003880 | 9651.50964752 |
22:12:15 | SELL | 0.00003890 | 348.49035248 |
22:11:42 | SELL | 0.00003890 | 9739.61093286 |
22:11:42 | SELL | 0.00003900 | 260.38906714 |
22:10:49 | SELL | 0.00003900 | 9827.38400978 |
22:10:49 | SELL | 0.00003910 | 172.61599022 |
22:10:17 | SELL | 0.00003910 | 9652.15715556 |
22:10:17 | SELL | 0.00003910 | 347.84284444 |
22:07:43 | BUY | 0.00003970 | 1595.40889158 |
22:07:43 | BUY | 0.00003960 | 9739.60370287 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen