Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02411885 | + 0.3% | 1400.6 | Ethereum |
ZEC | 0.00039904 | - 0.4% | 464 | Zcash |
LTC | 0.00081296 | - 0.3% | 191.9 | Litecoin |
ETC | 0.00016217 | + 0.4% | 103.4 | EthereumClassic |
DASH | 0.00019025 | - 0.4% | 40.8 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 11.7 | YoChat Token |
TRX | 0.00000262 | + 2% | 10.5 | Tron Token |
BCHABC | 0.00015279 | + 1.3% | 8.1 | BitcoinCashABC |
DOGE-BTC | 0.00000163 | + 0.7% | 3 | Dogecoin |
YO-BTC | 0.00751937 | + 4.6% | 2.3 | Yo Token ERC20 |
SHIB-USDTb | T0.00001155 | - 0.9% | 2.2 | SHIBA INU |
TRX-BTC | 0.00000262 | + 0.8% | 2.1 | Tron Token |
FLOKIb-USDTb | T0.00007384 | - 1% | 1.7 | FLOKI BEP20 |
XRP-BTC | 0.00002075 | + 0.2% | 1.5 | Ripple |
ETH-BTC | 0.02399257 | - 0.2% | 1.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
BTC-USDTt | T104233.11 | - 0.2% | 0.4 | Bitcoin |
BTC-USDT | T104223.86 | - 0.3% | 0.3 | Bitcoin |
BTC-RUR | R8267813.73 | - 0.3% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00220072 | + 0.1% | 0.3 | BONUS |
ETH-USDT | T2508.0393275 | - 0.5% | 0.2 | Ethereum |
BTC-USDTb | T104479.05 | - 0.1% | 0.2 | Bitcoin |
ETH-USDC | 2506.1628295 | - 0.5% | 0.2 | Ethereum |
DOGE-ETH | E0.00006762 | + 0.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 427039.57327 | - 0.8% | 0.2 | USDT ERC20 |
BTC | R8215755.88 | - 1.4% | 0.1 | Bitcoin |
DOGE-USDT | T0.16996754 | + 0.1% | 0.1 | Dogecoin |
BTC | T104309.20 | + 1% | 0.1 | Bitcoin |
YO-USDT | T784.30150106 | + 4.3% | 0.1 | Yo Token ERC20 |
YO10-USDTt | T0.00006320 | + 0.5% | 0.1 | YO10 Yobit |
TON-BTC | 0.00002834 | + 0.8% | 0.1 | TON Coin |
BIG-BTC | 0.03497017 | - 0.1% | 0.1 | BIG |
USDT-RUR | R79.09 | - 0.5% | 0.1 | USDT ERC20 |
XRP | 0.00002080 | + 0.1% | 0.1 | Ripple |
YOSTEP-USDT | T0.02285748 | + 0.2% | 0.1 | YOSTEP |
BTC-WRUB | 4282173.3460 | - 0.3% | 0.1 | Bitcoin |
LTC | R6770.00 | - 0.8% | 0.1 | Litecoin |
DOGE | 0.00000164 | + 1.3% | 0.1 | Dogecoin |
USDT | 0.00000966 | + 0.4% | 0.1 | USDT ERC20 |
TON Coin (TON)
Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|
0.00002927 | 22.89999800 | 0.00160318 | 3.00301631 | 231.35000100 |
![]() | TON |
![]() | TON Coin |
![]() | ton |


Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|---|
2025-06-20 | 0.00002927 | 22.89999800 | 0.00160318 | 3.00301631 | 231.35000100 |
2025-06-19 | 0.00002927 | 22.89999800 | 0.00160318 | 3.00301631 | 231.35000100 |
2025-06-18 | 0.00002808 | 22.89999800 | 0.00120701 | 3.07683388 | 230.00000000 |
2025-06-17 | 0.00002754 | 15.00000000 | 0.00160320 | 3.05136251 | 240.00000000 |
2025-06-16 | 0.00002731 | 15.00000000 | 0.00160320 | 3.59980000 | 239.53703530 |
2025-06-15 | 0.00002731 | 15.00000000 | 0.00160320 | 3.59980000 | 236.50000011 |
2025-06-14 | 0.00002731 | 15.00000000 | 0.00160320 | 3.10001000 | 236.00039946 |
2025-06-13 | 0.00002886 | 15.00000000 | 0.00160320 | 3.10001000 | 238.88010000 |
2025-06-12 | 0.00002978 | 15.00000000 | 0.00111348 | 3.16197895 | 251.33041567 |
2025-06-11 | 0.00002978 | 15.00000000 | 0.00111348 | 3.12725886 | 248.83400000 |
2025-06-10 | 0.00003065 | 15.00000000 | 0.00111348 | 3.35789500 | 254.52000000 |
2025-06-09 | 0.00003028 | 15.00000000 | 0.00111348 | 3.59970000 | 250.12000000 |
2025-06-08 | 0.00003061 | 15.00000000 | 0.00111348 | 3.59970000 | 246.70011000 |
2025-06-07 | 0.00003061 | 15.00000000 | 0.00111348 | 3.59970000 | 253.20000000 |
2025-06-06 | 0.00002983 | 15.00000000 | 0.00111348 | 3.59970000 | 248.80000000 |
2025-06-05 | 0.00003080 | 15.00000000 | 0.00111348 | 3.59970000 | 247.36893171 |
2025-06-04 | 0.00003050 | 15.00000000 | 0.00111348 | 3.59970000 | 249.64989478 |
2025-06-03 | 0.00003063 | 15.00000000 | 0.00111348 | 3.30590510 | 250.69306931 |
2025-06-02 | 0.00003031 | 15.00000000 | 0.00111348 | 3.23859998 | 248.80000000 |
2025-06-01 | 0.00003037 | 15.00000000 | 0.00111348 | 3.23859998 | 252.33000000 |
2025-05-31 | 0.00002987 | 15.00000000 | 0.00111348 | 3.23859998 | 249.66000000 |
2025-05-30 | 0.00003155 | 15.00000000 | 0.00111348 | 3.44134000 | 261.66000000 |
2025-05-29 | 0.00003159 | 15.00000000 | 0.00111348 | 3.44134000 | 263.00000000 |
2025-05-28 | 0.00003250 | 15.00000000 | 0.00111348 | 3.70000000 | 268.80000000 |
2025-05-27 | 0.00002752 | 12.41000000 | 0.00119848 | 2.92280970 | 232.00503000 |
2025-05-26 | 0.00002790 | 12.41000000 | 0.00119848 | 3.03154397 | 233.41000000 |
2025-05-25 | 0.00002834 | 12.41000000 | 0.00119848 | 3.00000001 | 235.00000098 |
2025-05-24 | 0.00002834 | 12.41000000 | 0.00119848 | 3.26232100 | 238.88000000 |
2025-05-23 | 0.00002846 | 12.41000000 | 0.00119848 | 3.10769921 | 240.45500001 |
2025-05-22 | 0.00002725 | 12.41000000 | 0.00119848 | 3.16887129 | 247.30000000 |
2025-05-21 | 0.00002925 | 12.41000000 | 0.00119948 | 3.10235346 | 240.00000000 |
2025-05-20 | 0.00002908 | 18.00000000 | 0.00120352 | 3.12638027 | 241.74230000 |
2025-05-19 | 0.00002880 | 13.87900712 | 0.00120352 | 3.00000000 | 236.52694610 |
2025-05-18 | 0.00003048 | 13.87900712 | 0.00133720 | 3.20362440 | 249.20001619 |
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L0: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning