Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02407200 | + 0.3% | 1384.8 | Ethereum |
ZEC | 0.00039684 | - 2.1% | 438.7 | Zcash |
LTC | 0.00081140 | - 0.7% | 188.4 | Litecoin |
ETC | 0.00016261 | + 0.6% | 108.3 | EthereumClassic |
DASH | 0.00019170 | - 0.6% | 37.5 | DASH |
BCHABC | 0.00015462 | 0% | 7.6 | BitcoinCashABC |
SHIB-USDTb | T0.00001157 | + 0.1% | 5.4 | SHIBA INU |
DOGE-BTC | 0.00000161 | + 0.7% | 4.2 | Dogecoin |
TRX-BTC | 0.00000262 | + 1.6% | 2.9 | Tron Token |
TRX | 0.00000262 | + 1.6% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00007363 | + 1.6% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00002063 | + 0.7% | 2.2 | Ripple |
ETH-BTC | 0.02407615 | + 0.5% | 1.6 | Ethereum |
BTC-USDTt | T104468.92 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T2503.6407940 | + 0.2% | 0.5 | Ethereum |
BONUS-DOGE | D0.00220019 | + 0.2% | 0.4 | BONUS |
BTC-USDT | T104343.58 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2510.9205095 | + 0.1% | 0.3 | Ethereum |
BTC-USDTb | T104536.30 | + 0.1% | 0.3 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.3 | YoChat Token |
BTC-RUR | R8269683.55 | - 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.16846927 | + 0.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006697 | + 0.4% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R8252563.87 | - 1% | 0.1 | Bitcoin |
TON-BTC | 0.00002812 | + 1.8% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105083.31 | - 0.4% | 0.1 | Bitcoin |
YO10-USDTt | T0.00006319 | + 0.5% | 0.1 | YO10 Yobit |
USDT-RUR | R78.92 | - 0.8% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03497017 | - 0.1% | 0.1 | BIG |
YOSTEP-USDT | T0.02301600 | - 0.4% | 0.1 | YOSTEP |
ZEC-BTC | 0.00039618 | - 1.4% | 0.1 | Zcash |
ETH | T2520.2000000 | - 0.4% | 0.1 | Ethereum |
BTC-WRUB | 4281929.5652 | - 0.3% | 0.1 | Bitcoin |
DOGE | 0.00000162 | + 1.9% | 0.1 | Dogecoin |
ETH-RUR | R199375.68 | - 0.1% | 0.1 | Ethereum |
LTC | R6640.00 | - 2.7% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | 0.00000954 | - 1% | 0.1 | USDT ERC20 |
- RUR / USDTerc20
- Last: 0.01260000
- 24High: 0.01270000
- 24Low: 0.01245424
- 24V: 310.23 USDT
Price | RUR | USDT |
---|
0.01270000 | 11.33672532 | 0.14397641 |
0.01275000 | 10.38565681 | 0.13241712 |
0.01276821 | 0.01047158 | 0.00013370 |
0.01278560 | 460.86058154 | 5.89237905 |
0.01278900 | 0.00846984 | 0.00010832 |
0.01280000 | 26.15174517 | 0.33474233 |
0.01282236 | 0.01090947 | 0.00013988 |
0.01282871 | 86.00526322 | 1.10333658 |
0.01283639 | 505.98563492 | 6.49502894 |
0.01288880 | 0.10415118 | 0.00134238 |
0.01289050 | 0.00804645 | 0.00010372 |
0.01290000 | 3.24413479 | 0.04184933 |
0.01294444 | 0.10125507 | 0.00131069 |
0.01294700 | 13.51186704 | 0.17493814 |
0.01294701 | 15.57587958 | 0.20166106 |
0.01294777 | 0.09823385 | 0.00127190 |
0.01295931 | 76.03277684 | 0.98533232 |
0.01297254 | 0.00924504 | 0.00011993 |
0.01297400 | 69.23421327 | 0.89824468 |
0.01297840 | 3.42624973 | 0.04446723 |
0.01298547 | 200.000000 | 2.59709400 |
0.01299200 | 0.00798359 | 0.00010372 |
0.01299589 | 0.03581712 | 0.00046547 |
0.01300000 | 3.26343164 | 0.04242461 |
0.01300001 | 0.01631906 | 0.00021214 |
0.01300002 | 0.01631907 | 0.00021214 |
0.01300003 | 0.01632013 | 0.00021216 |
0.01300004 | 0.01632014 | 0.00021216 |
0.01300303 | 0.09251728 | 0.00120300 |
0.01303333 | 0.10460793 | 0.00136338 |
0.01304500 | 1.00000000 | 0.01304500 |
0.01304943 | 0.03116341 | 0.00040666 |
0.01304944 | 0.03116356 | 0.00040666 |
0.01304945 | 0.03116358 | 0.00040666 |
0.01304946 | 0.03120409 | 0.00040719 |
0.01304947 | 0.01631897 | 0.00021295 |
0.01304948 | 0.01631898 | 0.00021295 |
0.01304949 | 0.01631899 | 0.00021295 |
0.01304950 | 0.01631901 | 0.00021295 |
0.01304951 | 0.01631902 | 0.00021295 |
0.01304952 | 0.01631903 | 0.00021295 |
0.01305575 | 1.30409798 | 0.01702597 |
0.01307000 | 0.10437140 | 0.00136413 |
0.01308291 | 0.10197849 | 0.00133417 |
0.01309350 | 0.00352255 | 0.00004612 |
0.01309990 | 52.73252542 | 0.69079080 |
0.01310000 | 3.02737795 | 0.03965865 |
0.01310267 | 0.01136392 | 0.00014889 |
0.01313745 | 0.01055636 | 0.00013868 |
0.01315145 | 2000.00000 | 26.3029000 |
Price | RUR | USDT |
---|
0.01251789 | 83586.70359866 | 1046.32916111 |
0.01250897 | 0.01047545 | 0.00013103 |
0.01250000 | 0.00931120 | 0.00011639 |
0.01249000 | 828.77672691 | 10.35142131 |
0.01245000 | 431.65285135 | 5.37407799 |
0.01240000 | 13.4790099 | 0.16713972 |
0.01238384 | 1.12169479 | 0.01389088 |
0.01237914 | 1.23044674 | 0.01523187 |
0.01237770 | 15974.43863966 | 197.72680915 |
0.01237239 | 0.91873027 | 0.01136688 |
0.01235000 | 10.5548848 | 0.13035282 |
0.01233000 | 0.39974173 | 0.00492881 |
0.01230000 | 778.56190143 | 9.57631138 |
0.01227239 | 1.17307362 | 0.01439641 |
0.01226000 | 0.73399409 | 0.00899876 |
0.01225329 | 0.01632215 | 0.00020000 |
0.01225328 | 0.01632216 | 0.00019999 |
0.01225230 | 0.90111024 | 0.01104067 |
0.01225000 | 10.17571236 | 0.12465247 |
0.01223900 | 1.00000000 | 0.01223900 |
0.01220000 | 13.61479955 | 0.16610055 |
0.01217006 | 1.47977906 | 0.01800899 |
0.01210000 | 3.42379658 | 0.04142793 |
0.01204742 | 99.0000000 | 1.19269458 |
0.01204400 | 1.10289096 | 0.01328321 |
0.01203700 | 1.08592338 | 0.01307125 |
0.01203537 | 1.07686676 | 0.01296048 |
0.01200000 | 3.43175486 | 0.04118105 |
0.01190000 | 1.13185377 | 0.01346905 |
0.01185000 | 10.08845654 | 0.11954820 |
0.01184000 | 10.08859966 | 0.11944901 |
0.01183257 | 0.03588145 | 0.00042456 |
0.01183000 | 10.08874218 | 0.11934981 |
0.01182000 | 10.08888409 | 0.11925060 |
0.01181000 | 10.08902878 | 0.11915142 |
0.01180000 | 11.1898288 | 0.13203997 |
0.01179000 | 10.0893155 | 0.11895302 |
0.01178000 | 10.08945669 | 0.11885379 |
0.01177000 | 10.39174082 | 0.12231078 |
0.01176000 | 10.22587159 | 0.12025624 |
0.01175000 | 10.18059063 | 0.11962193 |
0.01174000 | 10.18088756 | 0.11952361 |
0.01173000 | 10.22697608 | 0.11996242 |
0.01172000 | 10.05277811 | 0.11781855 |
0.01171000 | 10.18324166 | 0.11924575 |
0.01170115 | 1.00000000 | 0.01170115 |
0.01170000 | 11.17980078 | 0.13080366 |
0.01169000 | 10.09715733 | 0.11803576 |
0.01168000 | 10.00734742 | 0.11688581 |
0.01167000 | 10.00317699 | 0.11673707 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RUR |
---|
08:57:27 | SELL | 0.01260000 | 0.01408609 |
08:51:26 | SELL | 0.01260000 | 0.00569962 |
08:51:26 | SELL | 0.01260000 | 0.10331825 |
08:51:21 | BUY | 0.01270000 | 0.01970925 |
08:51:21 | BUY | 0.01270000 | 0.10291587 |
08:51:20 | BUY | 0.01268750 | 0.00921120 |
08:39:52 | SELL | 0.01249000 | 0.00141312 |
08:39:52 | SELL | 0.01250000 | 0.00921120 |
08:39:52 | SELL | 0.01260000 | 0.00016317 |
08:07:02 | BUY | 0.01269360 | 20257.46373964 |
06:57:52 | SELL | 0.01260000 | 0.01854556 |
06:57:52 | SELL | 0.01260000 | 0.14545444 |
06:57:47 | SELL | 0.01260000 | 0.01013514 |
06:57:43 | SELL | 0.01260000 | 0.04360407 |
06:57:43 | SELL | 0.01260000 | 0.04339593 |
06:57:25 | SELL | 0.01260000 | 0.02449375 |
06:57:15 | SELL | 0.01260000 | 0.10507175 |
06:57:14 | SELL | 0.01260000 | 0.06664333 |
06:57:14 | SELL | 0.01260000 | 0.12835667 |
06:57:03 | SELL | 0.01260000 | 0.00814729 |
06:57:03 | SELL | 0.01260000 | 0.08640238 |
06:57:03 | SELL | 0.01260000 | 0.02327063 |
06:57:03 | SELL | 0.01260000 | 0.04336834 |
06:56:54 | SELL | 0.01260000 | 0.09087213 |
06:56:54 | SELL | 0.01260000 | 0.03944791 |
06:56:43 | SELL | 0.01260000 | 0.04663041 |
06:56:41 | SELL | 0.01260000 | 0.19333993 |
06:56:41 | SELL | 0.01260000 | 0.01628650 |
06:56:41 | SELL | 0.01260000 | 0.20265277 |
06:56:31 | SELL | 0.01260000 | 0.02631389 |
06:56:31 | SELL | 0.01260000 | 0.09323370 |
06:56:21 | SELL | 0.01260000 | 0.28027221 |
06:56:08 | SELL | 0.01260000 | 0.11224203 |
06:55:58 | SELL | 0.01260000 | 0.04889066 |
06:55:46 | SELL | 0.01260000 | 0.28149149 |
06:55:35 | SELL | 0.01260000 | 0.17717308 |
06:55:35 | SELL | 0.01260000 | 0.08294754 |
06:55:19 | SELL | 0.01260000 | 0.14829756 |
06:54:54 | SELL | 0.01260000 | 0.15965606 |
06:54:42 | SELL | 0.01260000 | 0.05832979 |
06:54:42 | SELL | 0.01260000 | 0.24104648 |
06:54:32 | SELL | 0.01260000 | 0.31867633 |
06:53:52 | SELL | 0.01260000 | 0.00886925 |
06:53:02 | BUY | 0.01264993 | 93.13205693 |
06:53:01 | BUY | 0.01270000 | 0.01863650 |
06:53:01 | BUY | 0.01270000 | 0.19841666 |
06:53:01 | BUY | 0.01270000 | 0.23867142 |
06:53:01 | BUY | 0.01270000 | 0.13597222 |
06:53:01 | BUY | 0.01270000 | 0.08606587 |
06:53:01 | BUY | 0.01270000 | 0.02318015 |
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L0: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?