Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02411832+ 0.1%1505.4Ethereum
ZEC0.00039669- 0.5%481.3Zcash
LTC0.00081495+ 0.1%186.3Litecoin
ETC0.00015981- 2%107EthereumClassic
DASH0.00019162+ 0.3%45.8DASH
YOCHAT-DOGE
D0.00000026+ 4%11.5YoChat Token
TRX0.00000260- 0.8%8.1Tron Token
BCHABC0.00015644+ 2.4%7.5BitcoinCashABC
DOGE-BTC
0.00000161- 0.7%4.7Dogecoin
TRX-BTC
0.00000258- 1.6%4.5Tron Token
SHIB-USDTb
T0.00001172+ 0.8%3.8SHIBA INU
XRP-BTC
0.00002051- 0.8%3Ripple
YO-BTC
0.00750847+ 4.4%2.3Yo Token ERC20
FLOKIb-USDTb
T0.00007525+ 0.8%1.7FLOKI BEP20
ETH-BTC
0.02407566- 0.4%1Ethereum
BTC-USDTt
T105929.36+ 1.4%0.9Bitcoin
PALMS-BTC
0.00000000 0%0.6Palms
BTC-RUR
R8257213.14- 0.4%0.4Bitcoin
BTC-USDT
T105982.32+ 1.2%0.4Bitcoin
BTC-USDTb
T105996.23+ 1.2%0.4Bitcoin
BONUS-DOGE
D0.00220123+ 0.2%0.3BONUS
ETH-USDT
T2548.0863476+ 1%0.3Ethereum
BTCR8185039.71- 0.6%0.2Bitcoin
ETH-USDC
2556.5185463+ 0.9%0.2Ethereum
DOGE-ETH
E0.00006690- 0.4%0.2Dogecoin
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
DOGE-USDT
T0.17020586+ 0.4%0.2Dogecoin
USDT-RUBLIX
427400.03318- 0.7%0.2USDT ERC20
BNB-BTC
0.00611999- 0.4%0.2BNB BSC
TON-BTC
0.00002794- 0.5%0.1TON Coin
YO10-USDTt
T0.00006429+ 1.8%0.1YO10 Yobit
BTCT105555.00+ 0.5%0.1Bitcoin
YO-USDT
T788.67628678+ 4.9%0.1Yo Token ERC20
USDT-RUR
R78.10- 1.1%0.1USDT ERC20
WBNB-BTC
0.00613345- 0.6%0.1WBNB BEP20
YOSTEP-USDT
T0.02324896+ 0.5%0.1YOSTEP
LTCT85.43061606+ 0.3%0.1Litecoin
XRP0.00002067- 0.7%0.1Ripple
LTCR6710.00+ 0.2%0.1Litecoin
USDTe-USDTb
T1.00285056+ 0.6%0.1USDT ERC20
  • BTC / RUR
  • Last: 8185039.71
  • 24High: 8269999.99
  • 24Low: 8151000.00
  • 24V: 0.19 BTC
COMPRA
8268999.00000000
Saldo: 0.00000000 RUR
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
8268999.00000000 0.00018000 1488.41982
8268999.99999777 0.00041774 3454.29205999
8269000.00000000 0.02628514 217351.82266
8269999.99999999 0.02036572 168424.50439999
8300000.00000000 0.00049233 4086.33900
8301642.64440000 0.00010000 830.16426444
8310000.00000000 0.00002028 168.526800
8325000.00000000 0.00015229 1267.81425
8329990.00000000 0.00010000 832.999000
8329999.99999777 0.00004359 363.10469999
8330000.00000000 0.00103378 8611.38740
8339999.99900000 0.00001000 83.39999999
8345000.00000000 0.00120000 10014.0000
8349499.99900000 0.00001000 83.49499999
8349594.00000000 0.00001451 121.15260894
8349596.00000000 0.00915922 76475.78667512
8349596.83123100 0.01518028 126749.21778519
8349999.99900000 0.00001000 83.49999999
8350000.00000000 0.00002020 168.670000
8354889.00000000 0.00182590 15255.1918251
8355000.00000000 0.01179960 98585.6580
8359999.99900000 0.00001000 83.59999999
8369999.99900000 0.00001000 83.69999999
8370000.00000000 0.00001711 143.210700
8371560.10020000 0.00010000 837.15601002
8379999.99900000 0.00001000 83.79999999
8388199.00000000 0.00230000 19292.8577
8389999.99900000 0.00001000 83.89999999
8390000.00000000 0.00002578 216.294200
8399988.00000000 0.00104257 8757.57548916
8399999.99900000 0.00002000 167.99999998
8400000.00000000 0.00311544 26169.6960
8407252.93365728 0.00010006 841.22972854
8409999.99900000 0.00001000 84.09999999
8410000.00000000 0.00002012 169.209200
8410000.19291520 0.00001014 85.27740195
8419999.99900000 0.00001000 84.19999999
8420000.00000000 0.00002012 169.410400
8429999.99900000 0.00001000 84.29999999
8430000.00000000 0.00002015 169.864500
8431680.10020000 0.00010000 843.16801002
8439999.99900000 0.00001000 84.39999999
8440000.00000000 0.00002006 169.306400
8442900.00000000 0.00001010 85.2732900
8449416.48000000 0.00056497 4773.6668287
8449999.99900000 0.00001000 84.49999999
8450000.00000000 0.00002000 169.000000
8491800.10020000 0.00010000 849.18001002
8495000.00000000 0.00001010 85.7995000
8499999.99900000 0.00001000 84.99999999
VENTA
8215595.52026384
Saldo: 0.00000000 BTC
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
8215595.52026384 0.00091631 7528.03233117
8215514.71139777 0.00066030 5424.70436393
8151000.00000000 0.00055387 4514.59437
8150111.11110000 0.00001000 81.50111111
8150100.00010000 0.00001000 81.5010000
8150009.00000000 0.00308267 25123.78824403
8150008.00000000 0.00005000 407.500400
8150000.00010000 0.00547261 44601.77150054
8105000.00000010 0.03000000 243150.000
8105000.00000001 0.06169030 499999.8815
8105000.00000000 0.06169031 499999.96255
8100008.00000032 0.04895371 396525.44262969
8100008.00000000 0.00005000 405.000400
8100000.00010000 0.00001000 81.0000000
8100000.00000100 0.00001835 148.635000
8080808.00000100 0.00001111 89.77777688
8080808.00000000 0.00010433 843.07069864
8050008.00000000 0.00005000 402.500400
8050000.00010000 0.00001000 80.5000000
8020100.00010009 0.00031795 2549.99079503
8020100.00010000 0.00001000 80.2010000
8020001.00000002 0.00020221 1621.72440221
8020000.00010000 0.00001000 80.2000000
8007000.00010000 0.00001111 88.9577700
8000008.00000000 0.00005000 400.000400
8000000.00010000 0.00002000 160.000000
8000000.00000000 0.00002574 205.920000
7982495.88713482 0.00001000 79.82495887
7960000.00000000 0.00052114 4148.27440
7950000.00010000 0.00002000 159.000000
7929230.00000000 0.00009604 761.5232492
7900000.00010000 0.00002000 158.000000
7890043.09362627 0.00001238 97.67873349
7850000.00010000 0.00002000 157.000000
7800000.00010000 0.00002000 156.000000
7788500.10020000 0.00050210 3910.60590031
7750000.00010000 0.00002000 155.000000
7734416.96000000 0.00050857 3933.49243334
7724899.99000000 0.00019366 1496.00413206
7700000.00010000 0.00002000 154.000000
7698331.90000000 0.00080546 6200.69841217
7690000.00010000 0.00001000 76.9000000
7680000.00010000 0.00001000 76.8000000
7670000.00010000 0.00001000 76.7000000
7660000.00010000 0.00001000 76.6000000
7650000.00010000 0.00002000 153.000000
7640000.00010000 0.00001000 76.4000000
7630000.00010000 0.00001000 76.3000000
7620000.10000000 0.00130361 9933.50833036
7620000.00010000 0.00001000 76.2000000
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
12:57:30 SELL 8185039.71275162 0.00176722
12:56:08 SELL 8151000.00 0.00067297
12:56:08 SELL 8210222.20 0.00013877
12:56:08 SELL 8216736.07368866 0.00101336
12:48:09 SELL 8210222.20 0.00019123
12:42:16 BUY 8268999.99999777 0.00017291
12:42:15 BUY 8268999.99999777 0.00006801
12:42:15 BUY 8268999.99999777 0.00065866
12:28:35 BUY 8211077.41058497 0.00019220
12:28:33 BUY 8211077.41058497 0.00024193
12:28:32 BUY 8211077.41058497 0.00109785
12:28:31 BUY 8211077.41058497 0.00094021
12:28:29 BUY 8211077.41058497 0.00118401
12:28:29 BUY 8211077.41058497 0.00024182
12:28:28 SELL 8211077.41058497 0.00121542
12:28:28 SELL 8211077.41058497 0.00294916
12:12:36 SELL 8211077.41058497 0.00111676
11:10:30 SELL 8199962.40625482 0.00357096
11:10:30 SELL 8199962.40626777 0.00065866
11:04:34 BUY 8230000.00 0.00024131
11:03:47 BUY 8230000.00 0.00017971
11:03:47 BUY 8229999.99999777 0.00006159
11:03:45 BUY 8229999.99999777 0.00007792
11:03:43 BUY 8229999.99999777 0.00008229
11:03:42 BUY 8229999.99999777 0.00024128
11:03:41 BUY 8229999.99999777 0.00009426
11:03:23 BUY 8230000.00 0.00009402
11:03:21 SELL 8230000.00 0.00005984
11:03:21 SELL 8230000.00 0.00000250
10:51:55 SELL 8230000.00 0.00010000
10:15:34 BUY 8268999.99999777 0.00010107
09:51:15 BUY 8253416.184 0.00010000
09:51:15 BUY 8231012.27216816 0.00003940
09:51:15 BUY 8231012.27216816 0.00163785
08:36:18 SELL 8170130.2471898 0.00107967
08:27:33 SELL 8151000.0000001 0.02594380
08:27:33 SELL 8161587.79555315 0.00018000
08:27:24 SELL 8161587.79555315 0.00371743
08:27:24 SELL 8161588.00 0.00018000
08:27:09 SELL 8162092.00 0.00033000
08:27:09 SELL 8171107.00 0.00018000
08:27:09 SELL 8178618.24839828 0.00381169
08:24:10 SELL 8169999.99999998 0.00100000
08:24:10 SELL 8169999.99999998 0.00122399
08:24:10 SELL 8170000.00 0.00018000
08:24:10 SELL 8200000.0001 0.00001000
08:24:09 SELL 8200000.0001 0.00001000
08:24:09 SELL 8200008.00 0.00005000
08:24:09 SELL 8215264.00368402 0.00318401
08:22:21 SELL 8213511.00 0.00044690
Chat
ENRUDECNAR

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

Enviar